Name Last Change Change % Volume Year Range
iA Clarington Agile Global TR Inc E6 logo
0P0001W2B3 iA Clarington Agile Global TR Inc E6
8.71 +0.02 +0.1841% 0
Man Em Mk Cp Cr Alt DNF USD G-Dis MO logo
0P0001SDO5 Man Em Mk Cp Cr Alt DNF USD G-Dis MO
113.38 +0.07 +0.0618% 0
ML Alpha Fixed Inc UCITS FIUI USD Acc logo
0P0001SDO7 ML Alpha Fixed Inc UCITS FIUI USD Acc
120.77 -0.08 -0.0635% 0
0P0001UV5Y logo
0P0001UV5Y 0P0001UV5Y
1,092.4 +0.13 +0.0119% 0
BlueBay Funds - BlueBay Emergin logo
0P00012P0D BlueBay Funds - BlueBay Emergin
118.44 -0.18 -0.1517% 0
0P0001XPSL logo
0P0001XPSL 0P0001XPSL
139.85 +0.19 +0.139% 0
Aviva Investors - Global High Y logo
0P0001S2Z8 Aviva Investors - Global High Y
108.04 -0.09 -0.0849% 0
0P0001U2N8 logo
0P0001U2N8 0P0001U2N8
103.23 +0.01 +0.0087% 0
FTGF Franklin Ultr Shrt Dr Inc F USD Acc logo
0P0001ULZD FTGF Franklin Ultr Shrt Dr Inc F USD Acc
105.99 0 0% 0
Man Hi Yld Opps DWU USD Acc H logo
0P0001VHEP Man Hi Yld Opps DWU USD Acc H
108.44 +0.11 +0.1015% 0
SWC (CH) IBF EmMa Hard Currency NT USD logo
0P0001PILH SWC (CH) IBF EmMa Hard Currency NT USD
129.4 -0.24 -0.1864% 0
Franklin U.S. Dollar Short-Term Money Market Fund logo
0P0001QMRR Franklin U.S. Dollar Short-Term Money Market Fund
12.02 0 0% 0
Man Dynamic Income D USD logo
0P0001S2WO Man Dynamic Income D USD
139.56 +0.01 +0.0072% 0
KB BMO Senior PF Spec Asst Ln-FoF 6 USD logo
0P0001WD2K KB BMO Senior PF Spec Asst Ln-FoF 6 USD
10.32 0 0% 0
0P0001ULX3 logo
0P0001ULX3 0P0001ULX3
7.65 -0 -0.0091% 0
0P0001V79L logo
0P0001V79L 0P0001V79L
- - - -
Solys SG29 MAS STEP Premium EB USD Acc logo
0P0001W2EV Solys SG29 MAS STEP Premium EB USD Acc
1,159.37 +0.32 +0.0276% 0
Bantleon Select - Bantleon Sele logo
0P0001T7F8 Bantleon Select - Bantleon Sele
120.4 -0.21 -0.1741% 0
0P0001XQ9E logo
0P0001XQ9E 0P0001XQ9E
10.05 +0.01 +0.1275% 0
Cheyne Select UCITS Fund PLC - Cheyne Fund logo
0P0001QVRX Cheyne Select UCITS Fund PLC - Cheyne Fund
- - - -
Defensive Bond Opp. 2026 J1 logo
0P0001R848 Defensive Bond Opp. 2026 J1
119.22 -0.03 -0.0252% 0
HSBC Global ESG Government Bd ETF SC logo
0P0001NAG3 HSBC Global ESG Government Bd ETF SC
11.05 +0.01 +0.0661% 0
Solitaire Global Bond Fund USD  logo
0P0001SE42 Solitaire Global Bond Fund USD
124.9 -0.2 -0.1575% 0
0P0001U2RV logo
0P0001U2RV 0P0001U2RV
113.41 +0.08 +0.0706% 0
0P0001X6LW logo
0P0001X6LW 0P0001X6LW
134.4 +0.47 +0.3509% 0
LGT IM Short Dur Inv Grade Bd USD A Acc logo
0P0001T7G8 LGT IM Short Dur Inv Grade Bd USD A Acc
109.68 +0.03 +0.0274% 0
Ping An Money Market I USD Dis logo
0P0001TZKG Ping An Money Market I USD Dis
102.54 +0.01 +0.0098% 0
DoubleLine Em Mrkts Fxd Inc S USD Acc logo
0P0001NAEL DoubleLine Em Mrkts Fxd Inc S USD Acc
- - - -
DoubleLine Em Mrkts Fxd Inc A USD Acc logo
0P0001NAER DoubleLine Em Mrkts Fxd Inc A USD Acc
- - - -
DoubleLine Em Mrkts Fxd Inc I USD Acc logo
0P0001NAEN DoubleLine Em Mrkts Fxd Inc I USD Acc
- - - -
DoubleLine Em Mrkts Fxd Inc I2 USD Acc logo
0P0001NAEP DoubleLine Em Mrkts Fxd Inc I2 USD Acc
- - - -
TKMS AG & Co. KGaA logo
TKMSF TKMS AG & Co. KGaA
107.2 -12.8 -10.6667% 1.31K
0P0001XZ38 logo
0P0001XZ38 0P0001XZ38
1,318.53 +0.46 +0.0346% 0
Oasis Crescent Gl Prop Eq F USD Dis logo
0P0001XPVT Oasis Crescent Gl Prop Eq F USD Dis
11.59 +0 +0.0354% 0
Oasis Crescent Gl Inc F USD Acc logo
0P0001XPVU Oasis Crescent Gl Inc F USD Acc
10.18 -0 -0.0196% 0
Oasis Crescent Gl Eq F USD Dis logo
0P0001XPVR Oasis Crescent Gl Eq F USD Dis
12.57 -0.02 -0.1699% 0
UBS (Lux) SS Dyn Inc (USD) P-dist logo
0P0001TZJE UBS (Lux) SS Dyn Inc (USD) P-dist
115.5 +0.04 +0.0346% 0
Oasis Crescent Gl Prop Eq F USD Acc logo
0P0001XPVS Oasis Crescent Gl Prop Eq F USD Acc
11.84 +0 +0.0355% 0
Oasis Crescent Variable F USD Dis logo
0P0001XPW1 Oasis Crescent Variable F USD Dis
11.6 +0 +0.0259% 0
0P0001V6W4 logo
0P0001V6W4 0P0001V6W4
11.15 -0.01 -0.0448% 0
Oasis Crescent Gl Eq F USD Acc logo
0P0001XPVQ Oasis Crescent Gl Eq F USD Acc
12.64 -0.02 -0.1698% 0
Oasis Crescent Variable F USD Acc logo
0P0001XPW0 Oasis Crescent Variable F USD Acc
11.64 +0 +0.0266% 0
Oasis Crescent Gl Med Eq F USD Dis logo
0P0001XPVZ Oasis Crescent Gl Med Eq F USD Dis
11.69 -0.01 -0.0479% 0
TD US$ Retirement Portfolio FT5 logo
0P00016O8L TD US$ Retirement Portfolio FT5
- - - -
Oasis Crescent Gl Low Eq F USD Dis logo
0P0001XPVX Oasis Crescent Gl Low Eq F USD Dis
11.29 -0.01 -0.1132% 0
Oasis Crescent Gl Med Eq F USD Acc logo
0P0001XPVY Oasis Crescent Gl Med Eq F USD Acc
11.8 -0.01 -0.0474% 0
Oasis Crescent Gl Inc F USD Dis logo
0P0001XPVV Oasis Crescent Gl Inc F USD Dis
9.84 -0 -0.0203% 0
0P0001TZK4 logo
0P0001TZK4 0P0001TZK4
11.89 +0.01 +0.0842% 0
Oasis Crescent Gl Low Eq F USD Acc logo
0P0001XPVW Oasis Crescent Gl Low Eq F USD Acc
11.42 -0.01 -0.1129% 0
ML Alpha Fixed Inc UCITS FIUA USD Acc logo
0P0001SDOI ML Alpha Fixed Inc UCITS FIUA USD Acc
119.66 -0.08 -0.0646% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.