Name Last Change Change % Volume Year Range
Invesco Defence Innovation UCITS ETF Acc logo
IDFSF Invesco Defence Innovation UCITS ETF Acc
- - - -
Federated Hermes Short-Term U.S logo
0P0001T9HF Federated Hermes Short-Term U.S
109.82 +0.01 +0.0091% 0
Federated Hermes Short-Term U.S logo
0P0001T9HG Federated Hermes Short-Term U.S
109.78 +0.01 +0.0091% 0
Fidelity Social Bond A USD Acc logo
0P0001SOO1 Fidelity Social Bond A USD Acc
- - - -
Payden Absolute Return Bond USD SI Acc logo
0P0001RKHT Payden Absolute Return Bond USD SI Acc
11.74 -0 -0.0102% 0
Amundi Inv China RMB Sov Bd A USD C logo
0P0001QGA6 Amundi Inv China RMB Sov Bd A USD C
57.81 +0.12 +0.208% 0
CICC Global Investment Grd Bd A USD Acc logo
0P0001XAHI CICC Global Investment Grd Bd A USD Acc
106.52 +0.09 +0.0888% 0
BlueBox Global Technology I UK $ Acc logo
0P0001UOBE BlueBox Global Technology I UK $ Acc
1,497.71 -5.03 -0.3347% 0
Fidelity Social Bond I USD Acc logo
0P0001SOO9 Fidelity Social Bond I USD Acc
- - - -
Kirkstone Metals Corp. logo
KSMCF Kirkstone Metals Corp.
0.1 -0 -4.2214% 7.25K
Amundi Inv China RMB Sov Bd R2 USD C logo
0P0001QGA9 Amundi Inv China RMB Sov Bd R2 USD C
59.32 +0.12 +0.2027% 0
Mirova Global Green Bond Fund logo
0P0001QOZ1 Mirova Global Green Bond Fund
119.5 +0.21 +0.176% 0
Amundi Inv China RMB Sov Bd R USD C logo
0P0001QGA8 Amundi Inv China RMB Sov Bd R USD C
59.32 +0.13 +0.2196% 0
HSBC Global Em Mkts Corp Sst Bd IQ1 $Dis logo
0P0001WWM3 HSBC Global Em Mkts Corp Sst Bd IQ1 $Dis
9.97 -0 -0.0301% 0
Amundi Inv China RMB Sov Bd A2 USD C logo
0P0001QGA7 Amundi Inv China RMB Sov Bd A2 USD C
57.64 +0.12 +0.2086% 0
Amundi Inv China RMB Sov Bd I2 USD C logo
0P0001QGAB Amundi Inv China RMB Sov Bd I2 USD C
1,197.78 +2.5 +0.2092% 0
Amundi Inv China RMB Sov Bd Z USD C logo
0P0001QGAG Amundi Inv China RMB Sov Bd Z USD C
1,199 +2.41 +0.2014% 0
0P0001WWN3 logo
0P0001WWN3 0P0001WWN3
104.02 +0.01 +0.0097% 0
0P0001WWN4 logo
0P0001WWN4 0P0001WWN4
103.82 +0.01 +0.0092% 0
Manulife Inv Invesco Global High Yield logo
0P0000ZKOO Manulife Inv Invesco Global High Yield
- - - -
Manulife Inv Schroder Hong Kong Dolar Bd logo
0P0000ZKOP Manulife Inv Schroder Hong Kong Dolar Bd
0.84 0 0% 0
Haitong US Dollar Money Market I USD logo
0P0001TT4Y Haitong US Dollar Money Market I USD
10.82 +0 +0.0092% 0
Capital Global Strtg Inc H-Y Bd - B USD logo
0P0001SFRA Capital Global Strtg Inc H-Y Bd - B USD
9.76 +0.01 +0.0995% 0
Capital Global Strtg Inc H-Y Bd - NB USD logo
0P0001SFRB Capital Global Strtg Inc H-Y Bd - NB USD
9.76 +0.01 +0.1005% 0
Mercer Investment 25 A1-0.1000-USD logo
0P0001XAFG Mercer Investment 25 A1-0.1000-USD
- - - -
Muzinich Global Fixed Maturity 2027 Fund logo
0P0001R0WL Muzinich Global Fixed Maturity 2027 Fund
123.27 +0.03 +0.0243% 0
FAM Global Income A USD Acc logo
0P0001PC8U FAM Global Income A USD Acc
105.68 +0.03 +0.0312% 0
Janus Henderson Asset-Backed Secs Z$HAcc logo
0P0001RKEJ Janus Henderson Asset-Backed Secs Z$HAcc
12.07 +0 +0.024% 0
CT (Lux) - European Select AU logo
0P0000Y5T5 CT (Lux) - European Select AU
46.14 +0.03 +0.0709% 0
Capital Global Strtg Inc H-Y Bd - A USD logo
0P0001SFR8 Capital Global Strtg Inc H-Y Bd - A USD
11.2 +0.01 +0.1001% 0
CT (Lux) Glb Smlr Coms AU logo
0P0000Y5T7 CT (Lux) Glb Smlr Coms AU
52.66 -0.45 -0.8419% 0
Capital Global Strtg Inc H-Y Bd - NA USD logo
0P0001SFR9 Capital Global Strtg Inc H-Y Bd - NA USD
11.2 +0.01 +0.1001% 0
CT (Lux) Glb Smlr Coms DU logo
0P0000Y5T8 CT (Lux) Glb Smlr Coms DU
39.09 -0.33 -0.8432% 0
0P0001PU44 logo
0P0001PU44 0P0001PU44
103.54 +0.01 +0.0097% 0
E Fund (HK) Short-Duration Bond A DisUSD logo
0P0001RBRY E Fund (HK) Short-Duration Bond A DisUSD
9.37 +0 +0.032% 0
0P0001XALL logo
0P0001XALL 0P0001XALL
- - - -
GS Green Bnd ShrtDur-R CapUSD(HGi) logo
0P0001PKYH GS Green Bnd ShrtDur-R CapUSD(HGi)
306.73 +0.11 +0.0359% 0
0P0001X93Z logo
0P0001X93Z 0P0001X93Z
- - - -
BlueBay Financial Cptl Bd K USD (AIDiv) logo
0P0001M6MK BlueBay Financial Cptl Bd K USD (AIDiv)
119.97 -0.07 -0.0583% 0
0P0001X93X logo
0P0001X93X 0P0001X93X
- - - -
0P0001X93Y logo
0P0001X93Y 0P0001X93Y
- - - -
L&G Glbl Hi Yld Bd Scrn Idx Z USD Acc logo
0P0001QY8N L&G Glbl Hi Yld Bd Scrn Idx Z USD Acc
1.32 -0 -0.0605% 0
Xtrackers MSCI Japan UCITS ETF 1C logo
DBXRF Xtrackers MSCI Japan UCITS ETF 1C
- - - -
Heptagon Driehaus US Sm Cp Eq ID1 logo
0P0001NLER Heptagon Driehaus US Sm Cp Eq ID1
131.49 -2.84 -2.1134% 0
Ninety One GSF EM Sst Blnd Dbt I Acc USD logo
0P0001P1LA Ninety One GSF EM Sst Blnd Dbt I Acc USD
27.49 -0.07 -0.254% 0
AZ Fd1 AZ Bd Frntr Mkts Dbt A-AZ USD Inc logo
0P0001PU1I AZ Fd1 AZ Bd Frntr Mkts Dbt A-AZ USD Inc
5.57 -0.01 -0.1255% 0
0P0001VK1P logo
0P0001VK1P 0P0001VK1P
10.05 -0.02 -0.2085% 0
MIL Schroder Hong Kong Dollar Bond logo
0P0000ZKPP MIL Schroder Hong Kong Dollar Bond
1.1 0 0% 0
Manulife US$ Strategic Income FT6 logo
0P00015LXU Manulife US$ Strategic Income FT6
- - - -
0P0001U4UP logo
0P0001U4UP 0P0001U4UP
30.88 -0.02 -0.0647% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.