Name Last Change Change % Volume Year Range
China Life Franklin USD Money Mkt B USD logo
0P0001V5FX China Life Franklin USD Money Mkt B USD
106.16 +0.01 +0.0106% 0
0P0001U1A5 logo
0P0001U1A5 0P0001U1A5
1,201.94 -1 -0.0831% 0
ArtemisFds(Lux) SD Glb HY Bd I USD Inc logo
0P0001Q1ZD ArtemisFds(Lux) SD Glb HY Bd I USD Inc
1.1 +0 +0.0273% 0
0P0001VOQT logo
0P0001VOQT 0P0001VOQT
- - - -
Pac Nrth of Sth Glb EM Eq I USD Dis logo
0P0001UTEH Pac Nrth of Sth Glb EM Eq I USD Dis
14.12 +0.23 +1.6342% 0
Woori Tgthr Govt Bd Instl MMF 1 Ce USD logo
0P0001RH3J Woori Tgthr Govt Bd Instl MMF 1 Ce USD
10.34 +0 +0.0097% 0
0P0001XFL5 logo
0P0001XFL5 0P0001XFL5
101.64 +0.17 +0.1649% 0
0P0001XFL6 logo
0P0001XFL6 0P0001XFL6
100.7 +0.16 +0.162% 0
0P0001XFL3 logo
0P0001XFL3 0P0001XFL3
10.94 +0.02 +0.1612% 0
0P0001XFL4 logo
0P0001XFL4 0P0001XFL4
10.6 +0.02 +0.1625% 0
iShares Premium Money Market ETF logo
CMRCF iShares Premium Money Market ETF
- - - -
0P000182NI logo
0P000182NI 0P000182NI
63.34 +0.03 +0.0404% 0
0P0001X4Y3 logo
0P0001X4Y3 0P0001X4Y3
28.49 +0.08 +0.2667% 0
GaoTeng WeValue USD Money Mkt I USD Acc logo
0P0001JZYI GaoTeng WeValue USD Money Mkt I USD Acc
12.24 +0 +0.0126% 0
StepStone Private Infras E USD Acc logo
0P0001X4XO StepStone Private Infras E USD Acc
41.6 +0.13 +0.3197% 0
AB(HK)Emerging Markets MltAsst AP USD logo
0P0001XACL AB(HK)Emerging Markets MltAsst AP USD
120.49 +0.76 +0.6348% 0
0P0001WO1I logo
0P0001WO1I 0P0001WO1I
139.79 -0.37 -0.2674% 0
0P0001UWVI logo
0P0001UWVI 0P0001UWVI
124.71 -0.31 -0.248% 0
0P0001XAD8 logo
0P0001XAD8 0P0001XAD8
- - - -
0P0001XAD9 logo
0P0001XAD9 0P0001XAD9
- - - -
0P0001WO1G logo
0P0001WO1G 0P0001WO1G
11.6 -0.03 -0.2691% 0
0P0001XAD7 logo
0P0001XAD7 0P0001XAD7
- - - -
Global Evolution Frntr Lcl MktsIUKUSDAcc logo
0P0001RKDE Global Evolution Frntr Lcl MktsIUKUSDAcc
1,513.42 +0.88 +0.0582% 0
Man Dynamic Income I USD Cap logo
0P0001PC8D Man Dynamic Income I USD Cap
204.1 +0.02 +0.0098% 0
Stone Harbor Multi Asset Credit logo
0P0001NTUN Stone Harbor Multi Asset Credit
130.48 -0.17 -0.1301% 0
Amundi CFM Cumulus EB USD Acc logo
0P0001XRU7 Amundi CFM Cumulus EB USD Acc
112.37 -0.02 -0.0188% 0
AQR Delphi L/S Eq IAU3 logo
0P0001U50D AQR Delphi L/S Eq IAU3
124.71 -1.34 -1.0631% 0
AB Low Volatility Eq SUD USD logo
0P0001WF6D AB Low Volatility Eq SUD USD
103.54 -0.67 -0.6429% 0
UBS (Lux) Mny Mkt USD PREFERRED-acc logo
0P0001PBUN UBS (Lux) Mny Mkt USD PREFERRED-acc
1,201.8 +0.15 +0.0125% 0
Stone Harbor EM Clmt Impct Dbt M USD Acc logo
0P0001UFC9 Stone Harbor EM Clmt Impct Dbt M USD Acc
107.99 -0.07 -0.0648% 0
Amundi CFM Cumulus I USD Acc logo
0P0001XRUC Amundi CFM Cumulus I USD Acc
110.72 -0.02 -0.0199% 0
HSCMSBlmbrgUSTrs1-3YrIdxETFUlstdAUSDInc logo
0P0001TJUH HSCMSBlmbrgUSTrs1-3YrIdxETFUlstdAUSDInc
9.76 +0.02 +0.1621% 0
0P0001UWUO logo
0P0001UWUO 0P0001UWUO
103.73 +0.03 +0.0289% 0
Stone Harbor EM Clmt Impct Dbt I USD Acc logo
0P0001UFCA Stone Harbor EM Clmt Impct Dbt I USD Acc
106.73 -0.07 -0.0655% 0
Storebrand Emerging Markets Plus logo
0P0001PTJ5 Storebrand Emerging Markets Plus
138.58 +2.3 +1.6914% 0
Global Flexible Balanced Gr A USD Acc logo
0P0001T0IR Global Flexible Balanced Gr A USD Acc
12.44 -0.02 -0.1388% 0
Storebrand Emerging Markets logo
0P0001PTJ3 Storebrand Emerging Markets
137.27 +2.34 +1.7371% 0
CLSA Short Duration China Bond Fund logo
0P0001QOTH CLSA Short Duration China Bond Fund
115.9 +0.07 +0.0593% 0
CLSA Short Duration China Bond Fund logo
0P0001QOTK CLSA Short Duration China Bond Fund
102.75 +0.06 +0.0612% 0
BTG Pactual G10 Rates UCITS A USD Acc logo
0P0001UNZO BTG Pactual G10 Rates UCITS A USD Acc
1,032.98 +4.32 +0.4195% 0
BTG Pactual G10 Rates UCITS B USD Acc logo
0P0001UNZN BTG Pactual G10 Rates UCITS B USD Acc
1,035.06 +4.59 +0.4454% 0
0P0001TAZJ logo
0P0001TAZJ 0P0001TAZJ
10.14 +0 +0.0108% 0
BTG Pactual G10 Rates UCITS H USD Acc logo
0P0001UNZP BTG Pactual G10 Rates UCITS H USD Acc
- - - -
0P0001V8TW logo
0P0001V8TW 0P0001V8TW
161.41 +1.99 +1.2484% 0
MS INVF European HY Bd I USD logo
0P0001XJ9Y MS INVF European HY Bd I USD
25.71 +0.02 +0.0779% 0
Cohen & Steers Dvrs Rl Assts A Acc USD logo
0P0001P9Z4 Cohen & Steers Dvrs Rl Assts A Acc USD
12.23 +0.07 +0.5847% 0
Samsung Dollar Marked MMF Corp 1 Ci USD logo
0P0001XAH5 Samsung Dollar Marked MMF Corp 1 Ci USD
10 +0 +0.01% 0
0P0001QGAT logo
0P0001QGAT 0P0001QGAT
11.15 -0.08 -0.7124% 0
0P000166IU logo
0P000166IU 0P000166IU
7.47 -0 -0.0602% 0
Tenax ILS UCITS A - Dist USD logo
0P0001MPTU Tenax ILS UCITS A - Dist USD
1,107.47 +5.24 +0.4754% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.