Name Last Change Change % Volume Year Range
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWR Mackenzie USD US Mid Cap Opportunities Fund
13.51 -0.07 -0.4956% 0
Ninepoint Target Income Ser F logo
0P0001PGDH Ninepoint Target Income Ser F
7.1 +0.02 +0.2165% 0
Mackenzie US Small-Mid Cap Growth PWX logo
0P0001N8UN Mackenzie US Small-Mid Cap Growth PWX
15.32 -0.08 -0.4931% 0
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWP Mackenzie USD US Mid Cap Opportunities Fund
10.73 -0.05 -0.498% 0
Amundi HK Green Planet Classic USD Dis logo
0P0001PC7X Amundi HK Green Planet Classic USD Dis
- - - -
Rockefeller USSmCapEqImproversSS18USDInc logo
0P0001UT3Y Rockefeller USSmCapEqImproversSS18USDInc
118.76 -1.58 -1.3129% 0
0P0001U2B9 logo
0P0001U2B9 0P0001U2B9
129.2 -0.59 -0.4546% 0
Manulife Global Balanced Priv Trust CT6 logo
0P00011JAS Manulife Global Balanced Priv Trust CT6
- - - -
0P0001VE2E logo
0P0001VE2E 0P0001VE2E
12.23 -0.02 -0.1225% 0
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWQ Mackenzie USD US Mid Cap Opportunities Fund
10.99 -0.05 -0.4954% 0
Mackenzie US Small-Mid Cap Growth PWFB logo
0P0001N8UM Mackenzie US Small-Mid Cap Growth PWFB
9.3 -0.05 -0.4986% 0
PrivilEdge Mondrian US Eq Val USD ND logo
0P0001SSF1 PrivilEdge Mondrian US Eq Val USD ND
- - - -
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWV Mackenzie USD US Mid Cap Opportunities Fund
12.13 -0.06 -0.4924% 0
White Fleet II Energy Champions logo
0P0001T7NZ White Fleet II Energy Champions
- - - -
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWW Mackenzie USD US Mid Cap Opportunities Fund
13.11 -0.07 -0.4986% 0
0P0001VDQB logo
0P0001VDQB 0P0001VDQB
1.27 -0 -0.1332% 0
Mackenzie US Small-Mid Cap Growth F logo
0P0001N8V4 Mackenzie US Small-Mid Cap Growth F
40.96 -0.21 -0.4992% 0
0P0000121I logo
0P0000121I 0P0000121I
58.1 +0.16 +0.2761% 0
Luxor Metals Ltd. logo
LUXMF Luxor Metals Ltd.
- - - -
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWT Mackenzie USD US Mid Cap Opportunities Fund
11.69 -0.06 -0.4972% 0
Xtrackers MSCI World ex USA UCITS ETF 1C logo
XTMWF Xtrackers MSCI World ex USA UCITS ETF 1C
47.29 +0.67 +1.4342% 17.96K
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWU Mackenzie USD US Mid Cap Opportunities Fund
11.15 -0.06 -0.4928% 0
0P00012F7U logo
0P00012F7U 0P00012F7U
5.34 +0.01 +0.1332% 0
HSBC Global Investment Funds - Global Infrastructure Equity logo
0P0001PQ0J HSBC Global Investment Funds - Global Infrastructure Equity
14.86 +0.11 +0.7527% 0
Manulife Global Balanced Priv Trust F logo
0P00011JAY Manulife Global Balanced Priv Trust F
14.51 -0.03 -0.2138% 0
Mackenzie US Small-Mid Cap Growth FB logo
0P0001N8V5 Mackenzie US Small-Mid Cap Growth FB
10.94 -0.05 -0.5002% 0
Manulife Global Balanced Priv Trust C logo
0P00011JAX Manulife Global Balanced Priv Trust C
14.5 -0.03 -0.2133% 0
CIBC Global Credit F logo
0P0001P7O2 CIBC Global Credit F
- - - -
FTGF Putnam US Large Cap ValuePremUSDAcc logo
0P0001UQUL FTGF Putnam US Large Cap ValuePremUSDAcc
136.33 -1.4 -1.0165% 0
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWX Mackenzie USD US Mid Cap Opportunities Fund
11.59 -0.06 -0.498% 0
FTGF CB US Lg Cp Gr S USD Dis(Q) logo
0P0001KPLR FTGF CB US Lg Cp Gr S USD Dis(Q)
142.82 -1.2 -0.8332% 0
HSBC Global Investment Funds - Global Infrastructure Equity logo
0P0001PQ0I HSBC Global Investment Funds - Global Infrastructure Equity
13.85 +0.1 +0.7569% 0
FTGF Putnam US Large Cap Value X USDAcc logo
0P0001UQUK FTGF Putnam US Large Cap Value X USDAcc
136.12 -1.39 -1.0108% 0
0P00019WHW logo
0P00019WHW 0P00019WHW
41.67 -0.71 -1.6676% 0
Fidelity Asset Allocation Pvt Pl F logo
0P0000WAG1 Fidelity Asset Allocation Pvt Pl F
15.93 +0.02 +0.1144% 0
0P0001JH23 logo
0P0001JH23 0P0001JH23
21.91 -0.12 -0.5628% 0
Schroder International Selection Fund Asian Equity Impact logo
0P0001QIV4 Schroder International Selection Fund Asian Equity Impact
- - - -
Fidelity US Div Private Pool F logo
0P00012B48 Fidelity US Div Private Pool F
18.01 +0.14 +0.8066% 0
Fidelity Asset Allocation Pvt Pl F5 logo
0P0000WAG3 Fidelity Asset Allocation Pvt Pl F5
11.73 +0.01 +0.1144% 0
Heptagon Fund ICAV - Yacktman U logo
0P0001RRR3 Heptagon Fund ICAV - Yacktman U
147.03 +0.82 +0.5628% 0
TCB Diversified Inc Multi-Asset A USD logo
0P0001T1MT TCB Diversified Inc Multi-Asset A USD
14.41 0 0% 0
Mackenzie Ivy Foreign Equity PWX logo
0P00012MWG Mackenzie Ivy Foreign Equity PWX
12.07 +0.05 +0.4002% 0
0P0001PRBT logo
0P0001PRBT 0P0001PRBT
78.92 -0.62 -0.7795% 0
Mackenzie Ivy Global Balanced PWX logo
0P00012MWI Mackenzie Ivy Global Balanced PWX
12.51 +0.07 +0.5369% 0
0P0001UN0T logo
0P0001UN0T 0P0001UN0T
115.94 -1.18 -1.0091% 0
Fidelity Balanced Class Pt Series F5 logo
0P0000NCSR Fidelity Balanced Class Pt Series F5
12.65 -0.01 -0.0616% 0
0P00016G4A logo
0P00016G4A 0P00016G4A
111.94 +0.19 +0.1724% 0
TD US Shareholder Yield - F logo
0P000132RM TD US Shareholder Yield - F
21.58 +0.19 +0.8883% 0
SinoPac ESG Global Digital Infrastructure Fund logo
0P0001PCY1 SinoPac ESG Global Digital Infrastructure Fund
10.92 +0.06 +0.5878% 0
Virtus GF U.S. Small-Mid Cap Fu logo
0P0001RWF7 Virtus GF U.S. Small-Mid Cap Fu
11.47 -0.05 -0.434% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.