Name Last Change Change % Volume Year Range
Nordea 1 - Glbl Sust Lstd Rl Ast BP USD logo
0P0001PMM9 Nordea 1 - Glbl Sust Lstd Rl Ast BP USD
112.81 -0.04 -0.0323% 0
Janus Henderson Capital Funds plc - US Venture Fund logo
0P0001PR1T Janus Henderson Capital Funds plc - US Venture Fund
17.69 -0.25 -1.3935% 0
SWC (CH) IF Gold Smart Source Trc NT USD logo
0P0001UC0P SWC (CH) IF Gold Smart Source Trc NT USD
169.78 +0.84 +0.4985% 0
Cooper Creek Ptnrs NA L/S Eq USDRetlPld logo
0P0001EHPZ Cooper Creek Ptnrs NA L/S Eq USDRetlPld
102.75 -3.52 -3.3129% 0
Candriam Equities L ESG Mkt Ntrl Edge S$ logo
0P0001T5P4 Candriam Equities L ESG Mkt Ntrl Edge S$
1,837.25 +0.18 +0.0098% 0
Manulife US Balanced Val Priv Trust F logo
0P00015R1T Manulife US Balanced Val Priv Trust F
- - - -
SinoPac ESG Global Digital Infrastructure Fund logo
0P0001PCY4 SinoPac ESG Global Digital Infrastructure Fund
9.25 +0.05 +0.5871% 0
AGF Global Real Assets Class Sr F logo
0P0000NCSX AGF Global Real Assets Class Sr F
23.84 +0.3 +1.2714% 0
0P0001UN0Y logo
0P0001UN0Y 0P0001UN0Y
158.65 +0.27 +0.1696% 0
TD US Monthly Income FT8 logo
0P0000TWS6 TD US Monthly Income FT8
- - - -
Mackenzie Strategic Bond F5 logo
0P0000YT2D Mackenzie Strategic Bond F5
6.59 -0.02 -0.2709% 0
SinoPac ESG Global Digital Infrastructure Fund logo
0P0001PCY2 SinoPac ESG Global Digital Infrastructure Fund
9.25 +0.05 +0.5871% 0
Templeton Global Bond PF logo
0P000168S4 Templeton Global Bond PF
- - - -
Candriam Equities L Australia Class CH Cap logo
0P0001CXBB Candriam Equities L Australia Class CH Cap
174.54 -0.52 -0.297% 0
SinoPac ESG Global Digital Infrastructure Fund logo
0P0001PCY3 SinoPac ESG Global Digital Infrastructure Fund
10.79 +0.06 +0.5871% 0
Aspect Diversified Trends S USD Instl logo
0P0001CNMU Aspect Diversified Trends S USD Instl
154.15 -0.23 -0.1463% 0
FTGF ClearBridge Glb Val Imprvrs A$Acc logo
0P0001RMR5 FTGF ClearBridge Glb Val Imprvrs A$Acc
166.62 -0.95 -0.5669% 0
Capital Group CapIncBld (LUX) Bfydm logo
0P0001PMV4 Capital Group CapIncBld (LUX) Bfydm
14.26 -0.04 -0.2644% 0
0P0000ZWFN logo
0P0000ZWFN 0P0000ZWFN
42.17 -0.36 -0.836% 0
BNP Paribas Sst Glb Lw Vol Eq I USD Cap logo
0P0001RRPA BNP Paribas Sst Glb Lw Vol Eq I USD Cap
1,064.56 -6.96 -0.6495% 0
Nordea 1 - Glbl Sust Lstd Rl Ast E USD logo
0P0001PMMA Nordea 1 - Glbl Sust Lstd Rl Ast E USD
109.51 -0.04 -0.0347% 0
Allianz Systmtc Enh US Equity RT7 USD logo
0P0001POBG Allianz Systmtc Enh US Equity RT7 USD
- - - -
Mackenzie North American Corp Bond PWX logo
0P00012MWL Mackenzie North American Corp Bond PWX
5.89 +0.05 +0.8007% 0
Fidelity Global Disciplined Eq Cl F logo
0P0000NCXZ Fidelity Global Disciplined Eq Cl F
36.55 -0.21 -0.5689% 0
0P0001U8K7 logo
0P0001U8K7 0P0001U8K7
15.17 -0.04 -0.263% 0
FTGF ClearBridge Glb Val Imprvrs P2$Acc logo
0P0001RMR9 FTGF ClearBridge Glb Val Imprvrs P2$Acc
173.29 -0.98 -0.5624% 0
Robeco Fashion Engagement I $ Cap logo
0P0001RR75 Robeco Fashion Engagement I $ Cap
- - - -
BMO Ultra Short-Term Bond ETF F logo
0P0001T4DR BMO Ultra Short-Term Bond ETF F
7.25 +0.01 +0.1201% 0
TD North American Sustnby Bd D logo
0P0001Q0BM TD North American Sustnby Bd D
7.82 -0.01 -0.1277% 0
Fidelity Cnsrv Mgd Risk Port F logo
0P000198GW Fidelity Cnsrv Mgd Risk Port F
- - - -
Robeco Fashion Engagement D $ Cap logo
0P0001RR73 Robeco Fashion Engagement D $ Cap
- - - -
FTGF ClearBridge Glb Val Imprvrs PR$Acc logo
0P0001RMR6 FTGF ClearBridge Glb Val Imprvrs PR$Acc
171.55 -0.97 -0.5623% 0
Fidelity Cnsrv Mgd Risk Port F5 logo
0P000198GX Fidelity Cnsrv Mgd Risk Port F5
12.61 +0.01 +0.1191% 0
Fidelity Cnsrv Mgd Risk Port F8 logo
0P000198GY Fidelity Cnsrv Mgd Risk Port F8
9.3 +0.01 +0.1206% 0
DWS Invest II Global Eq Hi Conv TFC USD logo
0P0001SJJU DWS Invest II Global Eq Hi Conv TFC USD
185.7 +2.11 +1.1493% 0
0P0001T4DO logo
0P0001T4DO 0P0001T4DO
10.35 -0.06 -0.5449% 0
TD North American Sustnby Bd Priv logo
0P0001Q0BN TD North American Sustnby Bd Priv
7.28 0 0% 0
NBI Real Assets Master Pooled F logo
0P0001E00R NBI Real Assets Master Pooled F
9.68 +0.03 +0.3038% 0
BMO Low Volatility US Eq ETF Fd F logo
0P0001T4DP BMO Low Volatility US Eq ETF Fd F
10.76 -0.06 -0.5435% 0
0P0001T4DQ logo
0P0001T4DQ 0P0001T4DQ
7.24 +0.01 +0.1203% 0
Manulife US Balanced Val Priv Trust C logo
0P00015R1R Manulife US Balanced Val Priv Trust C
- - - -
Global Flexible High Growth A USD Acc logo
0P0001T0IP Global Flexible High Growth A USD Acc
13.64 -0.03 -0.1888% 0
0P0000W23A logo
0P0000W23A 0P0000W23A
10.4 -0.01 -0.096% 0
White Fleet II Energy Champions I1 USD logo
0P0001Q6LW White Fleet II Energy Champions I1 USD
122.57 +2.15 +1.7854% 0
0P0001V3WM logo
0P0001V3WM 0P0001V3WM
- - - -
0P0001ULDZ logo
0P0001ULDZ 0P0001ULDZ
14.49 -0 -0.0159% 0
0P0001BM79 logo
0P0001BM79 0P0001BM79
130.13 -0.77 -0.5882% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Positive Impact Fund logo
0P0001QWDB M&G (Lux) Investment Funds 1 - M&G (Lux) Positive Impact Fund
11.9 +0.05 +0.3923% 0
0P0001ULDY logo
0P0001ULDY 0P0001ULDY
14.57 -0 -0.0144% 0
BrownAdv Global Leaders Sust C $ Inc logo
0P0001NGGM BrownAdv Global Leaders Sust C $ Inc
16.06 -0.06 -0.3722% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.