Name Last Change Change % Volume Year Range
0P0001MYL5 logo
0P0001MYL5 0P0001MYL5
- - - -
Fundsmith SICAV - Fundsmith Equity Fund logo
0P0001NS39 Fundsmith SICAV - Fundsmith Equity Fund
11.68 -0.07 -0.616% 0
Bonhôte Selection - Global Bon logo
0P0001T14W Bonhôte Selection - Global Bon
111.91 -2.15 -1.885% 0
Global Value Leaders Fund I logo
0P0001QGPH Global Value Leaders Fund I
146.77 +0.99 +0.6791% 0
Fidelity (TW) Stnbl R-C Opt MA N-ACC-USD logo
0P0001OFQD Fidelity (TW) Stnbl R-C Opt MA N-ACC-USD
14.59 -0.06 -0.3892% 0
CIBC Intl Eq Prv Pl Cl F-Prem T6 logo
0P000180YF CIBC Intl Eq Prv Pl Cl F-Prem T6
9.44 -0 -0.0085% 0
0P00012MXT logo
0P00012MXT 0P00012MXT
11.45 -0.05 -0.4772% 0
CIBC Intl Eq Prv Pl Cl F-Prem T4 logo
0P000180YE CIBC Intl Eq Prv Pl Cl F-Prem T4
11.12 +0.04 +0.3627% 0
CI U.S. Dividend US$ Cl EF logo
0P0001ABPJ CI U.S. Dividend US$ Cl EF
17.77 +0.01 +0.045% 0
0P0001UZ6H logo
0P0001UZ6H 0P0001UZ6H
1,341.81 +4.58 +0.3425% 0
Osmosis Developed Core Equity Tran B $ logo
0P0001PTTB Osmosis Developed Core Equity Tran B $
20.16 -0.02 -0.0803% 0
Fidelity (TW) Stnbl R-C Opt MA A-MD-USD logo
0P0001OFQB Fidelity (TW) Stnbl R-C Opt MA A-MD-USD
11.94 -0.05 -0.3881% 0
CT (Lux) - Japan Equities IU", logo
0P0001S1LG CT (Lux) - Japan Equities IU",
16.98 +0.04 +0.2065% 0
CIBC Intl Eq Prv Pl Cl F-Prem logo
0P000180YD CIBC Intl Eq Prv Pl Cl F-Prem
15.33 -0 -0.0098% 0
CI U.S. Dividend US$ Cl F logo
0P0001ABPK CI U.S. Dividend US$ Cl F
17.45 +0.01 +0.0453% 0
Fidelity (TW) Stnbl R-C Opt MA N-MD-USD logo
0P0001OFQC Fidelity (TW) Stnbl R-C Opt MA N-MD-USD
11.94 -0.05 -0.3888% 0
CT (Lux) - Japan Equities IUH", logo
0P0001S1LF CT (Lux) - Japan Equities IUH",
20.85 +0.09 +0.45% 0
0P0001V4C5 logo
0P0001V4C5 0P0001V4C5
71.18 +0.07 +0.0984% 0
CIBC Intl Eq Prv Pl Cl N-Prem T6 logo
0P000180YC CIBC Intl Eq Prv Pl Cl N-Prem T6
8.92 -0.05 -0.5329% 0
0P00012MXV logo
0P00012MXV 0P00012MXV
9.77 -0.03 -0.3101% 0
0P0001FHU1 logo
0P0001FHU1 0P0001FHU1
- - - -
Centre Global Listed Infras F USD Inc logo
0P0001T7XX Centre Global Listed Infras F USD Inc
1.52 +0 +0.2843% 0
CIBC M/A Glb Bal Prv Pl Cl NPrm logo
0P000180YS CIBC M/A Glb Bal Prv Pl Cl NPrm
- - - -
SC VCC Signature Sel Glbl Eq Cr F USDAcc logo
0P0001SU44 SC VCC Signature Sel Glbl Eq Cr F USDAcc
88.3 +0.5 +0.5695% 0
HSBC Multi Factor US Equity ZC USD Acc logo
0P0001SBEO HSBC Multi Factor US Equity ZC USD Acc
16.85 -0.12 -0.6826% 0
0P0001VBD7 logo
0P0001VBD7 0P0001VBD7
1,424.95 -0.89 -0.0624% 0
Centre Global Listed Infras M USD Inc logo
0P0001T7XZ Centre Global Listed Infras M USD Inc
1.51 +0 +0.2847% 0
0P00012MYA logo
0P00012MYA 0P00012MYA
13.55 +0 +0.0111% 0
HSBC Multi Factor US Equity BC USD Acc logo
0P0001SBEP HSBC Multi Factor US Equity BC USD Acc
16.74 -0.12 -0.6833% 0
SC VCC Signature Sel Glbl Eq Cr I USDAcc logo
0P0001SU45 SC VCC Signature Sel Glbl Eq Cr I USDAcc
88.47 +0.5 +0.5684% 0
CI U.S. Dividend Class F logo
0P00012SAC CI U.S. Dividend Class F
20.84 +0.01 +0.0494% 0
CI Global Dividend Opportunities F logo
0P00012H8R CI Global Dividend Opportunities F
13.01 -0.03 -0.2385% 0
0P0001UZ6S logo
0P0001UZ6S 0P0001UZ6S
145.02 -0.81 -0.556% 0
HSBC Multi Factor US Equity AC USD Acc logo
0P0001SBF2 HSBC Multi Factor US Equity AC USD Acc
16.36 -0.06 -0.3538% 0
0P0001FHU0 logo
0P0001FHU0 0P0001FHU0
- - - -
Fundsmith SICAV - Fundsmith Equity Fund logo
0P0001NS3A Fundsmith SICAV - Fundsmith Equity Fund
11.2 -0.03 -0.2235% 0
JSS Bond - USD High Yield F USD BRLH acc logo
0P0001U6G9 JSS Bond - USD High Yield F USD BRLH acc
136.99 -0.6 -0.4361% 0
0P0001KIR2 logo
0P0001KIR2 0P0001KIR2
11.44 -0.06 -0.5217% 0
Mackenzie US All Cap Growth F logo
0P0000NCUH Mackenzie US All Cap Growth F
85.85 -1.61 -1.845% 0
Dynamic Active Balanced ETF Por logo
0P0001RW84 Dynamic Active Balanced ETF Por
- - - -
0P00017BBG logo
0P00017BBG 0P00017BBG
10.91 -0.04 -0.3936% 0
LUKB Expert-Aktien Nordamerika  logo
0P0001SAK9 LUKB Expert-Aktien Nordamerika
- - - -
HSBC Multi Factor US Equity TC USD Acc logo
0P0001SBEK HSBC Multi Factor US Equity TC USD Acc
16.76 -0.12 -0.6834% 0
Guinness Global Equity Income Z USD Acc logo
0P0001ST0L Guinness Global Equity Income Z USD Acc
13.86 -0.02 -0.111% 0
TD U.S. Dividend Growth Fund-F logo
0P0001BL6F TD U.S. Dividend Growth Fund-F
22.6 -0.25 -1.0941% 0
0P0001UUHR logo
0P0001UUHR 0P0001UUHR
138.82 -0.35 -0.2504% 0
NT World Quality Select Eq A USD Acc logo
0P0001OPVG NT World Quality Select Eq A USD Acc
209.49 -0.82 -0.391% 0
Nordea 2 - BetaPlus Enh Tech Eq BI USD logo
0P0001UUR5 Nordea 2 - BetaPlus Enh Tech Eq BI USD
138.51 -0.79 -0.5638% 0
0P0001VBD6 logo
0P0001VBD6 0P0001VBD6
1,431.96 -0.86 -0.06% 0
0P0001TQKO logo
0P0001TQKO 0P0001TQKO
116.14 -0.15 -0.129% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.