Name Last Change Change % Volume Year Range
Dynamic Active Income ETF Portf logo
0P0001RW82 Dynamic Active Income ETF Portf
- - - -
CT (Lux) - Japan Equities AUH", logo
0P0001S1LO CT (Lux) - Japan Equities AUH",
20.32 +0.09 +0.4474% 0
Finreon SGKB Tail Risk Ctr Wld I Dis logo
0P0001UIWB Finreon SGKB Tail Risk Ctr Wld I Dis
115.96 -0.59 -0.5062% 0
NBI US HighConv Eqty Priv Ptf GP logo
0P0001HAKU NBI US HighConv Eqty Priv Ptf GP
71.73 +0.46 +0.6397% 0
BNY Mellon Global Bond USD Z Inc logo
0P0001RIPK BNY Mellon Global Bond USD Z Inc
0.98 -0 -0.1319% 0
HSBC Multi Factor US Equity XC USD Acc logo
0P0001SBEM HSBC Multi Factor US Equity XC USD Acc
16.77 -0.12 -0.6833% 0
JPM Europe Select Equity I (acc) USD logo
0P0000ZRIO JPM Europe Select Equity I (acc) USD
158.31 -0.13 -0.082% 0
0P0001TQKN logo
0P0001TQKN 0P0001TQKN
122.38 +0.02 +0.0163% 0
TD US Equity Pool F logo
0P0001KIR3 TD US Equity Pool F
56.19 -0.36 -0.6366% 0
CT (Lux) - Japan Equities AU", logo
0P0001S1LP CT (Lux) - Japan Equities AU",
16.57 +0.03 +0.2044% 0
Dynamic Active Conservative ETF logo
0P0001RW83 Dynamic Active Conservative ETF
8.53 -0.01 -0.1545% 0
SC Global - SC Asia Pac Eqs Pasv A $ Acc logo
0P0001RHUX SC Global - SC Asia Pac Eqs Pasv A $ Acc
191.29 +5.57 +2.9991% 0
Fidelity SmartHedge US Equity US$ F8 logo
0P0001QDMW Fidelity SmartHedge US Equity US$ F8
18.62 -0.08 -0.4123% 0
Fidelity American Eq Sr F5 logo
0P00012BV5 Fidelity American Eq Sr F5
19.88 -0.32 -1.608% 0
Pictet-Global Megatrend Sel D USD logo
0P0001QBGQ Pictet-Global Megatrend Sel D USD
567.44 -0.11 -0.0194% 0
First Eagle US Small Cap Opp I-UC logo
0P0001PM4G First Eagle US Small Cap Opp I-UC
156.05 -1.51 -0.9584% 0
Fidelity US Div Private Pool F8 logo
0P00012B4A Fidelity US Div Private Pool F8
13.09 +0.1 +0.8065% 0
Scotia Wealth World Infra Pool K logo
0P0001KKMH Scotia Wealth World Infra Pool K
9.17 +0.02 +0.2527% 0
Pictet-Emerging Local Ccy Dbt D USD logo
0P0001QBGO Pictet-Emerging Local Ccy Dbt D USD
225.37 -0.14 -0.0621% 0
Fidelity SmartHedge US Equity US$ S8 logo
0P0001QDMT Fidelity SmartHedge US Equity US$ S8
17.91 -0.07 -0.4153% 0
0P0001UQCP logo
0P0001UQCP 0P0001UQCP
244.19 -0.9 -0.3667% 0
HSBC Global Investment Funds - Global Infrastructure Equity logo
0P0001PPO4 HSBC Global Investment Funds - Global Infrastructure Equity
15.09 +0.11 +0.7546% 0
BMO Concentrated Global Equity F logo
0P0001F516 BMO Concentrated Global Equity F
- - - -
Fidelity Bal Mgd Risk Portfolio F5 logo
0P000198GK Fidelity Bal Mgd Risk Portfolio F5
- - - -
0P0000NCRM logo
0P0000NCRM 0P0000NCRM
21.34 -0.33 -1.51% 0
Mackenzie USD US Mid Cap Opps F logo
0P0001PPWJ Mackenzie USD US Mid Cap Opps F
10.95 -0.05 -0.4962% 0
Manulife Inv Global Property Fund logo
0P00012QIG Manulife Inv Global Property Fund
1.22 +0.01 +0.6617% 0
BMO US High Yield Bond I logo
0P0001HAIG BMO US High Yield Bond I
5.28 +0.02 +0.3381% 0
Mackenzie USD US Mid Cap Opps F5 logo
0P0001PPWK Mackenzie USD US Mid Cap Opps F5
13.51 -0.07 -0.4955% 0
Mackenzie Ivy European F logo
0P0001N8UC Mackenzie Ivy European F
22.07 +0.32 +1.4528% 0
Nikko AM Japan Value B USD logo
0P0001QGFF Nikko AM Japan Value B USD
20.33 +0.27 +1.346% 0
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWH Mackenzie USD US Mid Cap Opportunities Fund
10.65 -0.05 -0.4989% 0
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund logo
0P0001KOQM New Capital UCITS Fund Plc - New Capital Global Equity Income Fund
178.6 +0.59 +0.3315% 0
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWI Mackenzie USD US Mid Cap Opportunities Fund
10.89 -0.05 -0.4963% 0
Schroder ISF Global Sust Val I Inc USD logo
0P0001Q63Y Schroder ISF Global Sust Val I Inc USD
171.86 -0.05 -0.0284% 0
Fidelity US Gr & Inc Private Pool F5 logo
0P00012B4F Fidelity US Gr & Inc Private Pool F5
14.14 -0.09 -0.6045% 0
Mackenzie USD US Mid Cap Opps FB5 logo
0P0001PPWN Mackenzie USD US Mid Cap Opps FB5
13.38 -0.07 -0.4962% 0
Fiera Atlas Global Companies R USD Acc logo
0P0001P1M6 Fiera Atlas Global Companies R USD Acc
12.35 -0.04 -0.2859% 0
Oros Patrimonial Fund Vitae Patrimonial Fund Class A USD Accumulated logo
0P0001CAWJ Oros Patrimonial Fund Vitae Patrimonial Fund Class A USD Accumulated
1,536.73 -0.45 -0.0293% 0
Mackenzie USD US Mid Cap Opportunities Fund logo
0P0001PPWO Mackenzie USD US Mid Cap Opportunities Fund
11.15 -0.06 -0.4919% 0
0P0001DJ1G logo
0P0001DJ1G 0P0001DJ1G
16.54 +0.06 +0.3544% 0
0P0000NCRT logo
0P0000NCRT 0P0000NCRT
61.68 +0.42 +0.6888% 0
Oros Patrimonial Fund Neo Technology Fund Class B USD Accumulated logo
0P0001CAWK Oros Patrimonial Fund Neo Technology Fund Class B USD Accumulated
1,623.51 +1.98 +0.122% 0
Mackenzie USD US Mid Cap Opps F8 logo
0P0001PPWL Mackenzie USD US Mid Cap Opps F8
11.94 -0.06 -0.496% 0
CI U.S. Dividend US$ Cl FT8 logo
0P0001I6SZ CI U.S. Dividend US$ Cl FT8
9.48 +0 +0.0454% 0
Mackenzie USD US Mid Cap Opps FB logo
0P0001PPWM Mackenzie USD US Mid Cap Opps FB
10.88 -0.05 -0.4956% 0
0P0001V4RV logo
0P0001V4RV 0P0001V4RV
11.36 +0.04 +0.3844% 0
AZ Fd1 AZ Eq Wrld Min Vol P USD Acc logo
0P0001QT1P AZ Fd1 AZ Eq Wrld Min Vol P USD Acc
6.74 -0.03 -0.4576% 0
Ninepoint Target Income Fund Se logo
0P0001PGDG Ninepoint Target Income Fund Se
6.77 +0.01 +0.2133% 0
BNP Paribas Funds Sustainable U logo
0P0001R3G1 BNP Paribas Funds Sustainable U
176.17 -1.24 -0.6989% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.