Name Last Change Change % Volume Year Range
BGF US Sustainable Equity ZI2 logo
0P0001QG4Y BGF US Sustainable Equity ZI2
- - - -
TD US Low Volatility Ser F logo
0P0000ZND1 TD US Low Volatility Ser F
20.24 +0.31 +1.5554% 0
Fidelity SmartHedge US Eq MA Base US$O logo
0P0001QDN3 Fidelity SmartHedge US Eq MA Base US$O
11.9 -0.05 -0.4108% 0
Fidelity SmartHedge US Equity US$ O logo
0P0001QDMR Fidelity SmartHedge US Equity US$ O
12.75 -0.02 -0.1645% 0
Cooper Creek Ptnrs NA L/S EqUSDInstlAPld logo
0P0001KY4K Cooper Creek Ptnrs NA L/S EqUSDInstlAPld
91.05 -3.12 -3.3102% 0
0P0001UXH9 logo
0P0001UXH9 0P0001UXH9
16.93 +0.08 +0.4748% 0
Allianz Systmtc Enh US Equity PT7 USD logo
0P0001POBF Allianz Systmtc Enh US Equity PT7 USD
- - - -
Mackenzie Ivy Global Balanced F logo
0P0000NCP9 Mackenzie Ivy Global Balanced F
8.5 +0.04 +0.5307% 0
Nanjia XSE J USD Acc logo
0P0001H9HF Nanjia XSE J USD Acc
93.66 -2.16 -2.2552% 0
0P0000YRKD logo
0P0000YRKD 0P0000YRKD
18.89 +0.03 +0.1516% 0
HSBC Global Infrastructure Income Fund logo
0P0001QNZ1 HSBC Global Infrastructure Income Fund
- - - -
0P0000YRKC logo
0P0000YRKC 0P0000YRKC
- - - -
Allianz Global Investors Fund - Allianz China Healthy Living logo
0P0001PDIH Allianz Global Investors Fund - Allianz China Healthy Living
- - - -
IG Mackenzie US Dollar Global Netrl BalF logo
0P0001OWNW IG Mackenzie US Dollar Global Netrl BalF
- - - -
Liontrust GF Sust Fut US Gr B8 USD Acc logo
0P0001RA3N Liontrust GF Sust Fut US Gr B8 USD Acc
- - - -
Dynamic Strategic Energy Class Ser US$ F logo
0P0001P1RS Dynamic Strategic Energy Class Ser US$ F
8.21 +0.07 +0.9203% 0
0P0000YJCP logo
0P0000YJCP 0P0000YJCP
- - - -
0P0000UOIS logo
0P0000UOIS 0P0000UOIS
- - - -
0P0001NH87 logo
0P0001NH87 0P0001NH87
6.75 +0 +0.0326% 0
AMSelect PICTET Global MA Cl USD Acc logo
0P0001S3NW AMSelect PICTET Global MA Cl USD Acc
125.27 +0.83 +0.667% 0
Welton Mlt-Stgy Glb Mac UCITS M USD Acc logo
0P0001PZZN Welton Mlt-Stgy Glb Mac UCITS M USD Acc
- - - -
0P0000NCXW logo
0P0000NCXW 0P0000NCXW
- - - -
Dynamic Total Return Bond Ser F logo
0P0000SUOE Dynamic Total Return Bond Ser F
- - - -
First Eagle US Small Cap Opport logo
0P0001RWDS First Eagle US Small Cap Opport
158.23 -1.54 -0.9639% 0
Fidelity Funds - America Fund B logo
0P0001S04K Fidelity Funds - America Fund B
12.74 -0.04 -0.313% 0
HSBC Global Infrastructure Income Fund logo
0P0001QNZ3 HSBC Global Infrastructure Income Fund
- - - -
BGF Future of Transport A10 USD logo
0P0001PYWI BGF Future of Transport A10 USD
9.55 +0.13 +1.38% 0
Taishin Future Health Fund logo
0P0001PTQ2 Taishin Future Health Fund
- - - -
Exponential Opportunities Energ logo
0P0001N9VC Exponential Opportunities Energ
149.74 -5.18 -3.3437% 0
Eastspring Inv Vietnam Equity A USD logo
0P0001Q87U Eastspring Inv Vietnam Equity A USD
11.81 +0.34 +3.001% 0
Fidelity Global Large Cap Class F logo
0P0000SVB1 Fidelity Global Large Cap Class F
- - - -
0P0000NCQ5 logo
0P0000NCQ5 0P0000NCQ5
- - - -
AutoStore Holdings Ltd logo
AUTSF AutoStore Holdings Ltd
1.71 -0.12 -6.5574% 200
Lazard Global Eq Franchise J Dist USD logo
0P0001RAUZ Lazard Global Eq Franchise J Dist USD
109.6 +0.07 +0.0607% 0
Franklin Royce Global Sm Cp Prem Ser F logo
0P0000NCYF Franklin Royce Global Sm Cp Prem Ser F
28.9 -0.2 -0.6804% 0
0P0000NCPU logo
0P0000NCPU 0P0000NCPU
- - - -
0P000166IE logo
0P000166IE 0P000166IE
12.45 -0.1 -0.8199% 0
NBI Global Tactical Bond FT logo
0P00013MVN NBI Global Tactical Bond FT
5.08 +0 +0.0295% 0
BNP Clean Energy Solutions N USD C logo
0P0001RYKD BNP Clean Energy Solutions N USD C
610.9 -9.9 -1.5947% 0
Fidelity Dividend Plus Class Ser F8 logo
0P0000Y3Z9 Fidelity Dividend Plus Class Ser F8
- - - -
Nordea 2 - BetaPlus EnhEM Sst Eq BI3 USD logo
0P0001UC06 Nordea 2 - BetaPlus EnhEM Sst Eq BI3 USD
177.05 +2.56 +1.4656% 0
MS INVF US Value J USD Acc logo
0P0001R9NG MS INVF US Value J USD Acc
26.65 +0.09 +0.3389% 0
0P0000YRKB logo
0P0000YRKB 0P0000YRKB
- - - -
0P0000YRKA logo
0P0000YRKA 0P0000YRKA
- - - -
Mackenzie World Low Volatility PW U$ logo
0P0001TAAE Mackenzie World Low Volatility PW U$
- - - -
QSM Global Equity Long/Short F USD Acc logo
0P0001TVWR QSM Global Equity Long/Short F USD Acc
1.12 +0 +0.2154% 0
Royal London Global Equity Enhanced logo
0P0001PWA1 Royal London Global Equity Enhanced
2.04 -0.01 -0.4586% 0
0P0001P8OG logo
0P0001P8OG 0P0001P8OG
143.94 -1.4 -0.9633% 0
Franklin Quotential Diversified Inc F logo
0P00016PCW Franklin Quotential Diversified Inc F
9.44 -0.02 -0.2479% 0
BCV Enhanced US Equity Z logo
0P0001N76T BCV Enhanced US Equity Z
599.87 -5.16 -0.8529% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.