Name Last Change Change % Volume Year Range
NBI SmartData US Equity F logo
0P0001M1LM NBI SmartData US Equity F
18.8 -0.09 -0.485% 0
Wellington Global Stewards USD T Acc logo
0P0001QD37 Wellington Global Stewards USD T Acc
17.11 -0.04 -0.2576% 0
Schroder ISF Asian Ttl Ret Y1 Acc USD logo
0P0001UKI8 Schroder ISF Asian Ttl Ret Y1 Acc USD
159.49 -0.08 -0.0516% 0
GS Gbl Social Impact EQ-X Dis(M logo
0P0001S3WX GS Gbl Social Impact EQ-X Dis(M
231.5 -1.1 -0.4729% 0
BCV Systematic Premia US Equity Z logo
0P0001N76Y BCV Systematic Premia US Equity Z
687.01 -1.99 -0.2888% 0
0P0001UDDD logo
0P0001UDDD 0P0001UDDD
120.88 +0.11 +0.0911% 0
0P0000NCP7 logo
0P0000NCP7 0P0000NCP7
23.71 +0.19 +0.8175% 0
BTG Pactual Hamilton Lane GPA F logo
0P0001SDHD BTG Pactual Hamilton Lane GPA F
121.72 -0 -0.001% 0
Coeli Circulus Micro & Sm Cp I USD logo
0P0001T90Z Coeli Circulus Micro & Sm Cp I USD
111.56 +0.8 +0.7223% 0
0P0000NCOW logo
0P0000NCOW 0P0000NCOW
35.6 +0.24 +0.6813% 0
VP Bank Future Citizen Fund USD IM logo
0P0001PAIF VP Bank Future Citizen Fund USD IM
169.46 +0.65 +0.3851% 0
CI Canadian Dividend Corporate Cl F logo
0P0001FENP CI Canadian Dividend Corporate Cl F
14.78 +0.01 +0.0426% 0
BTG Pactual Hamilton Lane GPA F logo
0P0001SDHE BTG Pactual Hamilton Lane GPA F
125.75 -0 -0.0025% 0
Franklin Quotential Bal Growth Port F logo
0P00016PCR Franklin Quotential Bal Growth Port F
10.25 +0 +0.0051% 0
0P0000YRK9 logo
0P0000YRK9 0P0000YRK9
40.24 -0.26 -0.637% 0
0P0001UWCJ logo
0P0001UWCJ 0P0001UWCJ
1.45 -0 -0.3425% 0
Mackenzie World Low Volatility F U$ logo
0P0001TAAD Mackenzie World Low Volatility F U$
9.27 +0.11 +1.1988% 0
FCH Neuberger Berman US Large Cap Value logo
0P0001PRBK FCH Neuberger Berman US Large Cap Value
81.13 +0.11 +0.1358% 0
0P0001U58C logo
0P0001U58C 0P0001U58C
1.26 +0 +0.191% 0
0P0001V47I logo
0P0001V47I 0P0001V47I
8.79 -0.06 -0.6738% 0
Nordea 1 - Glb Clmt Trans Engmnt BC USD logo
0P0001OXS7 Nordea 1 - Glb Clmt Trans Engmnt BC USD
161.74 +0.6 +0.3698% 0
BCI Latin American Equity C logo
0P0001RFLJ BCI Latin American Equity C
124.1 -0.15 -0.1207% 0
Viewpoint Global MA Tr Cl A Ser I USD logo
0P0001RV1E Viewpoint Global MA Tr Cl A Ser I USD
118.46 -0.88 -0.7348% 0
Fidelity Funds - Global Dividen logo
0P0001SB9X Fidelity Funds - Global Dividen
14.63 +0.06 +0.4118% 0
IA Clarington U.S. Equity Cl F logo
0P0000TQ49 IA Clarington U.S. Equity Cl F
36.3 +0.35 +0.9662% 0
VP Bank Future Industry Fund USD IM logo
0P0001PAII VP Bank Future Industry Fund USD IM
195.81 -1.11 -0.5637% 0
Fidelity Funds - Global Dividen logo
0P0001SB9Y Fidelity Funds - Global Dividen
- - - -
Finreon SGKB Tail Risk Ctrl Wld A logo
0P0001S0WC Finreon SGKB Tail Risk Ctrl Wld A
137.16 -0.69 -0.5006% 0
CI Canadian Balanced Corp Cl F logo
0P0000NCXU CI Canadian Balanced Corp Cl F
13.06 -0.05 -0.3852% 0
Renaissance US Equity Class O", logo
0P0000NGKH Renaissance US Equity Class O",
27.09 -0.35 -1.2652% 0
Manulife GF US Eq AA Acc logo
0P0001J43X Manulife GF US Eq AA Acc
16.32 +0 +0.0025% 0
Northern Trust World Eq Idx A USD Acc logo
0P0001UBOG Northern Trust World Eq Idx A USD Acc
13.59 -0.08 -0.5558% 0
Mega Income & Growth Mlt-Ast USD N Acc logo
0P0001SKDN Mega Income & Growth Mlt-Ast USD N Acc
13.78 -0.08 -0.5772% 0
Brown Advisory US Sustainable Value Fund logo
0P0001R0LO Brown Advisory US Sustainable Value Fund
17.71 -0.14 -0.7843% 0
Mackenzie US All Cap Growth PWX logo
0P00016YFG Mackenzie US All Cap Growth PWX
44.09 -0.26 -0.5959% 0
Dynamic U.S. Equity Income FL logo
0P00018O4D Dynamic U.S. Equity Income FL
12.71 -0.15 -1.1429% 0
Fidelity Global Intrinsic Value Cl F5 logo
0P000166I4 Fidelity Global Intrinsic Value Cl F5
21.77 +0.12 +0.558% 0
AGF North American Div Inc Cl Ser F logo
0P0000NCXP AGF North American Div Inc Cl Ser F
31.34 +0.2 +0.6362% 0
M&G (Lux) North Amer Div A M F1 USD Inc logo
0P0001ULD5 M&G (Lux) North Amer Div A M F1 USD Inc
113.91 -0.39 -0.3425% 0
Fidelity Global Intrinsic Value Cl F logo
0P000166I3 Fidelity Global Intrinsic Value Cl F
18.87 +0.1 +0.558% 0
Neuberger Berman Nex Gen Spc EcyUSDAAcc logo
0P0001P5FL Neuberger Berman Nex Gen Spc EcyUSDAAcc
17.69 -0.34 -1.8858% 0
Viewpoint Global MA Tr Cl A Ser F USD logo
0P0001RV1G Viewpoint Global MA Tr Cl A Ser F USD
114.43 -0.85 -0.7363% 0
0P0001V47F logo
0P0001V47F 0P0001V47F
8.71 -0.06 -0.6782% 0
Manulife Global Franchise F logo
0P00017OMC Manulife Global Franchise F
14.73 +0.17 +1.1576% 0
0P0001U4LV logo
0P0001U4LV 0P0001U4LV
13.08 0 0% 0
0P0001U4M7 logo
0P0001U4M7 0P0001U4M7
12.01 -0.05 -0.4146% 0
0P0001HHV4 logo
0P0001HHV4 0P0001HHV4
10.78 -0.01 -0.0927% 0
Manulife Global Equity Priv Pool F logo
0P0000XZQU Manulife Global Equity Priv Pool F
28.15 -0.13 -0.4499% 0
Franklin Templeton SinoAm Globa logo
0P0001S5C6 Franklin Templeton SinoAm Globa
13.16 -0.02 -0.1517% 0
0P0001TQ60 logo
0P0001TQ60 0P0001TQ60
12.63 -0.15 -1.1737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.