Name Last Change Change % Volume Year Range
SC Global Technology Eq Pasv C USD Acc logo
0P0001WHFR SC Global Technology Eq Pasv C USD Acc
160.83 +1.03 +0.6427% 0
M&G (Lux) Asian USD A M F1 Inc logo
0P0001V5ZQ M&G (Lux) Asian USD A M F1 Inc
149.75 +2.8 +1.9076% 0
Alquity SICAV - VAM A USD Acc logo
0P0001WAWK Alquity SICAV - VAM A USD Acc
- - - -
Barrow Hanley US Mid Cap Value I USD ACC logo
0P0001VD3W Barrow Hanley US Mid Cap Value I USD ACC
1.26 -0 -0.2368% 0
UBS (Lux) EF Mid Caps USA (USD) I-X-acc logo
0P0001VY9N UBS (Lux) EF Mid Caps USA (USD) I-X-acc
113.88 -1.55 -1.3428% 0
THEAM Quant-Nuclear Opports Privl USDCap logo
0P0001UTAQ THEAM Quant-Nuclear Opports Privl USDCap
179.94 +0.04 +0.0222% 0
Kirkoswald Glbl Mac UCITS USD Instl Fdr logo
0P0001MZK1 Kirkoswald Glbl Mac UCITS USD Instl Fdr
137.32 +0.15 +0.1091% 0
APS All China Alpha Fund Class  logo
0P0001N6CP APS All China Alpha Fund Class
221.38 -0.56 -0.2523% 0
0P0001VIQ1 logo
0P0001VIQ1 0P0001VIQ1
106.9 +0.01 +0.0103% 0
Kirkoswald Glbl Mac UCITS USD Inst Pld logo
0P0001MZK5 Kirkoswald Glbl Mac UCITS USD Inst Pld
131.58 -0.06 -0.0449% 0
Tobam Bitcoin Treasury Opport Fd A2 logo
0P0001VK9I Tobam Bitcoin Treasury Opport Fd A2
342.86 +18.67 +5.759% 0
Alquity SICAV - VAM US SMid Cp GrEUSDAcc logo
0P0001WAXG Alquity SICAV - VAM US SMid Cp GrEUSDAcc
- - - -
BNY Mellon Effnt US Fln Ang Bt USDSYIncM logo
0P0001U16Y BNY Mellon Effnt US Fln Ang Bt USDSYIncM
- - - -
M&G (Lux) Glb Em Mkts USD A M Inc logo
0P0001V5ZX M&G (Lux) Glb Em Mkts USD A M Inc
14.3 +0.25 +1.7738% 0
Alquity SICAV - VAM US SMid Cp GrCUSDAcc logo
0P0001WAXF Alquity SICAV - VAM US SMid Cp GrCUSDAcc
- - - -
Alquity SICAV - VAM US Sm Cp Gr E USDAcc logo
0P0001WAXI Alquity SICAV - VAM US Sm Cp Gr E USDAcc
- - - -
Kirkoswald Glbl Mac UCITS USD Instl logo
0P0001MZK9 Kirkoswald Glbl Mac UCITS USD Instl
131.89 -0.26 -0.1959% 0
Alquity SICAV - VAM US Sm Cp Gr A USDAcc logo
0P0001WAXH Alquity SICAV - VAM US Sm Cp Gr A USDAcc
- - - -
Alquity SICAV - VAM US SMid Cp GrBUSDAcc logo
0P0001WAXC Alquity SICAV - VAM US SMid Cp GrBUSDAcc
- - - -
HSBC Disc Glb Eq Hi Div Ptf ZQ2 USD Dis logo
0P0001VG5G HSBC Disc Glb Eq Hi Div Ptf ZQ2 USD Dis
13.15 -0.06 -0.4542% 0
HSBC Disc Glb Eq Hi Div Ptf ZC USD Acc logo
0P0001VG5H HSBC Disc Glb Eq Hi Div Ptf ZC USD Acc
13.5 -0.06 -0.4498% 0
Alquity SICAV - VAM US SMid Cp GrZUSDAcc logo
0P0001WAXB Alquity SICAV - VAM US SMid Cp GrZUSDAcc
- - - -
T. Rowe Price US Smlr Cm Eq E USD logo
0P0001VHED T. Rowe Price US Smlr Cm Eq E USD
12.89 +0.01 +0.0776% 0
PrivilEdge JPM Pan Er Fx Eq NA USD SHAcc logo
0P0001K51P PrivilEdge JPM Pan Er Fx Eq NA USD SHAcc
26.19 -0.05 -0.2043% 0
Alquity SICAV - VAM US SMid Cp GrAUSDAcc logo
0P0001WAXD Alquity SICAV - VAM US SMid Cp GrAUSDAcc
- - - -
United 1 year Defensive Advtg T USD Acc logo
0P0001TJPQ United 1 year Defensive Advtg T USD Acc
- - - -
PIMCO GIS plc - Emerging Markets Bond ESG Fund logo
0P0001QKF3 PIMCO GIS plc - Emerging Markets Bond ESG Fund
14.36 +0.04 +0.2793% 0
Signature CIO Income ZU C USD Acc logo
0P0001RGM4 Signature CIO Income ZU C USD Acc
130.48 0 0% 0
0P0001VK7H logo
0P0001VK7H 0P0001VK7H
121.25 -0.03 -0.0247% 0
Record EM Sustainable Finance F logo
0P0001RIS9 Record EM Sustainable Finance F
117.38 -0.17 -0.1478% 0
Allianz Global Investors Fund - logo
0P0001T7RS Allianz Global Investors Fund -
11.92 -0.01 -0.0545% 0
Allianz US Investment Grade Credit Fund logo
0P0001QXTP Allianz US Investment Grade Credit Fund
11.5 +0.03 +0.2958% 0
Allianz US Investment Grade Credit Fund logo
0P0001QXTQ Allianz US Investment Grade Credit Fund
10.27 +0.03 +0.2968% 0
0P0001VK7T logo
0P0001VK7T 0P0001VK7T
125.85 +0.14 +0.1114% 0
Allianz Emerging Mkts Sov Bd AM USD logo
0P0001VIBR Allianz Emerging Mkts Sov Bd AM USD
10.66 -0.01 -0.0535% 0
Allianz Emerging Mkts Sov Bd AMg USD logo
0P0001VIBS Allianz Emerging Mkts Sov Bd AMg USD
10.48 -0.01 -0.0534% 0
0P0001VK7V logo
0P0001VK7V 0P0001VK7V
125.09 +0.13 +0.104% 0
Allianz US Investment Grade Credit Fund logo
0P0001QXTN Allianz US Investment Grade Credit Fund
1,031.61 +3.07 +0.2985% 0
Acadian EM Eq EF Fuel UCITS D USD Acc logo
0P0001TEC8 Acadian EM Eq EF Fuel UCITS D USD Acc
15.05 -0.27 -1.7624% 0
Pictet - Climate Government Bds E USD logo
0P0001ONBF Pictet - Climate Government Bds E USD
- - - -
Pictet Global Sustainable Credit P dmUSD logo
0P0001Q6ZH Pictet Global Sustainable Credit P dmUSD
- - - -
0P0001U3DU logo
0P0001U3DU 0P0001U3DU
- - - -
Purpose Strategic Yield Series F logo
0P00016QV6 Purpose Strategic Yield Series F
- - - -
Boston Partners Global L/S E USD Acc logo
0P0001TF9B Boston Partners Global L/S E USD Acc
- - - -
Janus Henderson Hrzn EM Dbt HC E2USD logo
0P0001Q382 Janus Henderson Hrzn EM Dbt HC E2USD
- - - -
0P0001U3DV logo
0P0001U3DV 0P0001U3DV
- - - -
Allianz Emerging Mkts Sov Bd AMf2 USD logo
0P0001VIBT Allianz Emerging Mkts Sov Bd AMf2 USD
- - - -
Boston Partners Global L/S M USD Acc logo
0P0001TF9C Boston Partners Global L/S M USD Acc
- - - -
BGF Global Corporate Bond B10 logo
0P0001SS99 BGF Global Corporate Bond B10
- - - -
Janus Henderson Hrzn EM Dbt HC H2USD logo
0P0001Q380 Janus Henderson Hrzn EM Dbt HC H2USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.