Name Last Change Change % Volume Year Range
0P0001T34G logo
0P0001T34G 0P0001T34G
10.23 +0 +0.0098% 0
Allianz Global Investors Fund - logo
0P0001T2DJ Allianz Global Investors Fund -
12.3 -0.04 -0.3305% 0
Curate Global Em Mrkts Eq RI USD Acc logo
0P0001TF5R Curate Global Em Mrkts Eq RI USD Acc
169.18 +1.46 +0.8705% 0
Icosa Cat Bond Fund I - USD Acc logo
0P0001SA0S Icosa Cat Bond Fund I - USD Acc
1,261.85 +1.17 +0.0928% 0
abrdn- Global Smaller Comp Z Acc USD logo
0P0001PYGF abrdn- Global Smaller Comp Z Acc USD
14.66 -0.03 -0.2347% 0
Invesco Funds - Invesco Global  logo
0P0001RV5S Invesco Funds - Invesco Global
13.42 -0.1 -0.7396% 0
0P0001UY32 logo
0P0001UY32 0P0001UY32
116.83 -0.76 -0.6463% 0
Twelve Capital UCITS ICAV - Twe logo
0P0001SJU9 Twelve Capital UCITS ICAV - Twe
124.61 +0.03 +0.0241% 0
M&G (Lux) Global Artificial Int logo
0P0001RNIZ M&G (Lux) Global Artificial Int
19.29 +0.29 +1.5401% 0
WS Macquarie Glbl Infras Secs A3 USD Inc logo
0P0001RBFW WS Macquarie Glbl Infras Secs A3 USD Inc
1.28 -0.01 -0.5993% 0
Allianz Global Income A USD logo
0P0001OV3I Allianz Global Income A USD
- - - -
0P0001UY33 logo
0P0001UY33 0P0001UY33
117.97 -0.76 -0.6401% 0
Curate Global Em Mrkts Eq M USD Acc logo
0P0001RWW9 Curate Global Em Mrkts Eq M USD Acc
426.32 -9.56 -2.1923% 0
DWS Invest ESG Real Assets USD LC logo
0P0001Q18J DWS Invest ESG Real Assets USD LC
128.33 +0.22 +0.1717% 0
M&G (Lux) Global Artificial Int logo
0P0001RNIY M&G (Lux) Global Artificial Int
18.8 +0.28 +1.5294% 0
0P0001T34B logo
0P0001T34B 0P0001T34B
11.22 +0 +0.0089% 0
0P0001UY35 logo
0P0001UY35 0P0001UY35
118.06 -0.76 -0.6396% 0
Fortem Capital Absolute Return Fund logo
0P0001QT23 Fortem Capital Absolute Return Fund
1.32 -0.01 -0.7603% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW52 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
117.42 +1.29 +1.1108% 0
Trium Multi-Strategy UCITS M USD Acc logo
0P0001TJK5 Trium Multi-Strategy UCITS M USD Acc
116.46 -0.23 -0.1971% 0
CIBC Rl Asst Priv Pl Cl F-Prm logo
0P000180ZD CIBC Rl Asst Priv Pl Cl F-Prm
10.17 -0.01 -0.11% 0
Allianz Global Investors Fund - logo
0P0001SQE1 Allianz Global Investors Fund -
12.41 -0.09 -0.7539% 0
Barrow Hanley ConsciousGlblValEqS2USDAcc logo
0P0001S5ZL Barrow Hanley ConsciousGlblValEqS2USDAcc
168.52 -2.07 -1.2129% 0
Twelve Capital UCITS ICAV - Twe logo
0P0001SJUG Twelve Capital UCITS ICAV - Twe
122.58 +0.02 +0.0163% 0
Stewart Inv Glbl Em Mkts All Cap IUSDAcc logo
0P0001QGGH Stewart Inv Glbl Em Mkts All Cap IUSDAcc
11.6 -0.16 -1.3626% 0
WS Macquarie Glbl Infras Secs B USD Acc logo
0P0001RBFZ WS Macquarie Glbl Infras Secs B USD Acc
1.4 -0.01 -0.6028% 0
WS Macquarie Glbl Infras Secs B USD Inc logo
0P0001RBFY WS Macquarie Glbl Infras Secs B USD Inc
1.27 -0.01 -0.601% 0
Icosa Cat Bond Fund SI2 USD Acc logo
0P0001SY38 Icosa Cat Bond Fund SI2 USD Acc
1,237.98 +1.24 +0.1003% 0
Twelve Capital UCITS ICAV - Twe logo
0P0001SJUH Twelve Capital UCITS ICAV - Twe
124.34 +0.04 +0.0322% 0
CIBC Rl Asst Priv Pl Cl N-Prm T4 logo
0P000180ZB CIBC Rl Asst Priv Pl Cl N-Prm T4
8.24 -0.01 -0.1272% 0
BNP Paribas Sst Glb Lw Vol Eq Cl IH USD logo
0P0001PMG2 BNP Paribas Sst Glb Lw Vol Eq Cl IH USD
136.89 +0.39 +0.2857% 0
Twelve Cat Bond SI1 USD Inc logo
0P0001Q4UE Twelve Cat Bond SI1 USD Inc
112.37 +0.06 +0.0534% 0
LO Funds Asia Investment Grade Bd USD IA logo
0P0001SJQF LO Funds Asia Investment Grade Bd USD IA
12.18 +0.02 +0.1834% 0
BGF ESG Multi Asset A10 USD H logo
0P0001OSAZ BGF ESG Multi Asset A10 USD H
10.52 -0.01 -0.095% 0
DWS Invest Global RE Secs USD FDM logo
0P0001VAV7 DWS Invest Global RE Secs USD FDM
109.4 -0.21 -0.1916% 0
MS INVF Global Balanced AH USD logo
0P000195A3 MS INVF Global Balanced AH USD
32.66 -0.14 -0.4268% 0
0P0001U7TN logo
0P0001U7TN 0P0001U7TN
123.86 +0.05 +0.0404% 0
MS INVF Global Balanced IH USD logo
0P000195A4 MS INVF Global Balanced IH USD
33.95 -0.13 -0.3815% 0
0P0001U7TO logo
0P0001U7TO 0P0001U7TO
128.1 +0.05 +0.0391% 0
Invesco Sustainable Allc C Acc USD H logo
0P0001RNPX Invesco Sustainable Allc C Acc USD H
15.57 +0 +0.0051% 0
0P0001VAX7 logo
0P0001VAX7 0P0001VAX7
13.14 +0.06 +0.4587% 0
Invesco Sustainable Allc R Acc USD H logo
0P0001RNPW Invesco Sustainable Allc R Acc USD H
15.12 +0 +0.0026% 0
U Access (IRL) Campbell AR UCITS EUSDAcc logo
0P0001P9E6 U Access (IRL) Campbell AR UCITS EUSDAcc
113.72 -2.01 -1.737% 0
Invesco Sustainable Allc Z Acc USD H logo
0P0001RNPV Invesco Sustainable Allc Z Acc USD H
15.63 -0.07 -0.4339% 0
MS INVF Global HY Bd AX logo
0P0001R9XD MS INVF Global HY Bd AX
27.77 +0.01 +0.036% 0
BGF ESG Multi Asset B10 USD H logo
0P0001SO65 BGF ESG Multi Asset B10 USD H
10.89 -0.04 -0.366% 0
Franklin Diversified Bal J (acc) USD-H1 logo
0P0001TZUX Franklin Diversified Bal J (acc) USD-H1
11.73 -0.05 -0.4244% 0
Curate Global Em Mrkts Eq A USD Acc logo
0P0001U41E Curate Global Em Mrkts Eq A USD Acc
164.36 +3.24 +2.0134% 0
Curate Global Em Mrkts Eq I2 USDAcc logo
0P0001RWWA Curate Global Em Mrkts Eq I2 USDAcc
423.46 +3.65 +0.8706% 0
New Capital Global Balanced USD A Acc logo
0P0001PBG9 New Capital Global Balanced USD A Acc
130.76 -0.48 -0.3658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.