Name Last Change Change % Volume Year Range
Russell Inv Income Essentls Sr F-6 logo
0P0000X187 Russell Inv Income Essentls Sr F-6
42.25 +0.15 +0.3504% 0
Russell Inv Dvsfd Mthly Inc Cl Sr F-7 logo
0P0000OP6X Russell Inv Dvsfd Mthly Inc Cl Sr F-7
38.96 +0.18 +0.4668% 0
Russell Inv Income Essentls Sr F-7 logo
0P0000X188 Russell Inv Income Essentls Sr F-7
34.77 +0.12 +0.3506% 0
Fullerton Lux Asia Equities I USD logo
0P0001WUND Fullerton Lux Asia Equities I USD
15.16 +0.3 +2.0327% 0
0P0001U0RT logo
0P0001U0RT 0P0001U0RT
10.42 -0.03 -0.291% 0
0P0001U71D logo
0P0001U71D 0P0001U71D
115.1 -0.26 -0.2254% 0
BlueBay Funds - BlueBay Investm logo
0P0001SA6I BlueBay Funds - BlueBay Investm
106.74 +0.01 +0.0094% 0
0P0001U71E logo
0P0001U71E 0P0001U71E
116.43 -0.26 -0.2228% 0
0P0001U71F logo
0P0001U71F 0P0001U71F
116.61 -0.26 -0.2225% 0
Pictet - Emerging Debt Blend - P dm USD logo
0P0001RUGU Pictet - Emerging Debt Blend - P dm USD
107.95 -0.31 -0.2863% 0
UBS (Lux) ES India Opp (USD) I-B-dist logo
0P0001WUWK UBS (Lux) ES India Opp (USD) I-B-dist
92.55 -0.1 -0.1079% 0
Allianz US Investment Grade Cre logo
0P0001SOZ0 Allianz US Investment Grade Cre
93.15 -0.08 -0.0858% 0
UBS (Lux) ES India Opp (USD) I-A1-acc logo
0P0001WUWL UBS (Lux) ES India Opp (USD) I-A1-acc
91.99 -0.11 -0.1194% 0
0P0001TQLV logo
0P0001TQLV 0P0001TQLV
105.42 +0.01 +0.0095% 0
Fidelity Flexible Bond I-Acc-USD logo
0P0001RI7V Fidelity Flexible Bond I-Acc-USD
- - - -
BlkRk Advtg Glb Corp Crdt Scrn D USD Acc logo
0P0001LL7Z BlkRk Advtg Glb Corp Crdt Scrn D USD Acc
103.88 -0.13 -0.1269% 0
Russell Inv Dvsfd Mthly Inc Sr F-5 logo
0P0000NCXN Russell Inv Dvsfd Mthly Inc Sr F-5
63.03 +0.29 +0.4696% 0
BF1 Advtg Glb Corp Crdt Scrn A USD Acc logo
0P0001LL7Y BF1 Advtg Glb Corp Crdt Scrn A USD Acc
102.75 -0.13 -0.1283% 0
DWS Invest ESG Asian Bonds USD FC logo
0P0001Q18B DWS Invest ESG Asian Bonds USD FC
117.82 -0.12 -0.1017% 0
Pictet - Emerging Debt Blend - R dm USD logo
0P0001RUGX Pictet - Emerging Debt Blend - R dm USD
104.01 -0.17 -0.1632% 0
BlueBay Emerg Mkt Uncons Bd R USD logo
0P0001RH4Y BlueBay Emerg Mkt Uncons Bd R USD
144.51 -0.37 -0.2554% 0
Russell Inv Dvsfd Mthly Inc Sr F-7 logo
0P0000NCXO Russell Inv Dvsfd Mthly Inc Sr F-7
41.57 -0.16 -0.3953% 0
Signature CIO Income II AU USD MD D logo
0P0001TDSE Signature CIO Income II AU USD MD D
107.28 -0.13 -0.121% 0
Hang Seng Index A USD Acc logo
0P0001VWJD Hang Seng Index A USD Acc
10.55 +0.14 +1.3123% 0
Pictet-Nutrition I dy USD logo
0P0001OSPA Pictet-Nutrition I dy USD
292.34 -3.12 -1.056% 0
iA Clarington Agile Global TR Inc F USD logo
0P0001WEFB iA Clarington Agile Global TR Inc F USD
9.95 -0.02 -0.1705% 0
BlueBay Emerg Mkt Uncons Bd C logo
0P0001LGYT BlueBay Emerg Mkt Uncons Bd C
161.18 -0.28 -0.1734% 0
Russell Inv Income Essentls Cl Sr F-6 logo
0P0000OP7R Russell Inv Income Essentls Cl Sr F-6
38 -0.14 -0.3742% 0
Manulife Strategic Income I logo
0P00015B1E Manulife Strategic Income I
- - - -
T. Rowe Price Retirement Allc 2 A USD logo
0P0001VR8U T. Rowe Price Retirement Allc 2 A USD
11.98 -0.1 -0.8278% 0
M&G (Lux) Episode Macro USD C Acc logo
0P0001RDYU M&G (Lux) Episode Macro USD C Acc
11.52 -0.11 -0.9351% 0
Eurizon Fund - Absolute Green B logo
0P0001RVR7 Eurizon Fund - Absolute Green B
118.36 -0.07 -0.0591% 0
Manulife Global Fixed Inc Priv Trust C logo
0P0000XZQK Manulife Global Fixed Inc Priv Trust C
6.82 +0.01 +0.0866% 0
TBF Fixed Income USD I logo
0P0001Q99Y TBF Fixed Income USD I
109.96 -0.05 -0.0455% 0
Alquity SICAV - VAM Growth A USD Acc logo
0P0001WAX6 Alquity SICAV - VAM Growth A USD Acc
- - - -
0P0001OSNL logo
0P0001OSNL 0P0001OSNL
- - - -
JPMorgan Funds - Global Government Bond Fund logo
0P0001PUEY JPMorgan Funds - Global Government Bond Fund
- - - -
Manulife Global Fixed Inc Priv Trust CT6 logo
0P0000XZQL Manulife Global Fixed Inc Priv Trust CT6
- - - -
Alquity SICAV - VAM Growth Z USD Acc logo
0P0001WAX9 Alquity SICAV - VAM Growth Z USD Acc
- - - -
BGF Impact Bond X2 Hedged logo
0P0001PZZ0 BGF Impact Bond X2 Hedged
12.06 -0.03 -0.2481% 0
Manulife Global Fixed Inc Priv Trust F logo
0P0000XZQM Manulife Global Fixed Inc Priv Trust F
- - - -
Manulife Global Fixed Inc Priv Trust FT6 logo
0P0000XZQN Manulife Global Fixed Inc Priv Trust FT6
- - - -
0P0001U25R logo
0P0001U25R 0P0001U25R
9.61 -0.02 -0.1974% 0
Sanlam Mlt Mgd Glb Eq CRestrictedUSDAcc logo
0P0001UYPU Sanlam Mlt Mgd Glb Eq CRestrictedUSDAcc
13.32 -0.01 -0.0908% 0
iA Clarington Agile Global TR Inc W USD logo
0P0001WEFC iA Clarington Agile Global TR Inc W USD
9.84 -0.02 -0.1694% 0
0P0001V1RR logo
0P0001V1RR 0P0001V1RR
1,080.27 +0.45 +0.0418% 0
BGF Global Corporate Bond A10 logo
0P0001RYEX BGF Global Corporate Bond A10
9.91 -0.02 -0.2014% 0
Alma Electron Global A PF USD Acc logo
0P0001UYYR Alma Electron Global A PF USD Acc
20.91 +0.16 +0.7711% 0
Russell Inv Fixed Income Pool Sr F logo
0P0000NCPZ Russell Inv Fixed Income Pool Sr F
7.58 -0.01 -0.0883% 0
Schroder International Selection Fund European Alpha Absolute Return logo
0P0001R5IP Schroder International Selection Fund European Alpha Absolute Return
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.