Name Last Change Change % Volume Year Range
Schroder International Selection Fund Sustainable US Dollar Corporate Bond logo
0P0001QNMC Schroder International Selection Fund Sustainable US Dollar Corporate Bond
- - - -
ESG-AM High Yield Social Transformation Fund logo
0P0001PR7H ESG-AM High Yield Social Transformation Fund
135.83 0 0% 0
0P0001UCOV logo
0P0001UCOV 0P0001UCOV
55.42 +0.01 +0.018% 0
Schroder International Selection Fund Sustainable US Dollar Corporate Bond logo
0P0001QNMB Schroder International Selection Fund Sustainable US Dollar Corporate Bond
- - - -
Lumyna-MW TOPS Global Titans USD B Acc logo
0P0001UWMV Lumyna-MW TOPS Global Titans USD B Acc
114.27 +0.14 +0.1185% 0
Invesco Global Equity Inc Adv A MD1 logo
0P0001OYSQ Invesco Global Equity Inc Adv A MD1
13.76 +0.02 +0.1456% 0
Invesco Transition Glbl Inc R USD H Acc logo
0P0001RV5I Invesco Transition Glbl Inc R USD H Acc
12.28 -0.01 -0.0927% 0
UBP PG Active Income AP USD C logo
0P00019BEX UBP PG Active Income AP USD C
- - - -
Schroder ISF Sust Infras A Acc USD logo
0P0001RH76 Schroder ISF Sust Infras A Acc USD
- - - -
Neuberger Berman Event Drvn USD I Acc logo
0P0001Q00M Neuberger Berman Event Drvn USD I Acc
12.55 -0.04 -0.3177% 0
abrdn- Global Risk Mit D Acc USD logo
0P0001OU8G abrdn- Global Risk Mit D Acc USD
- - - -
Impax Listed Infrastructure USD X Acc logo
0P0001PXLG Impax Listed Infrastructure USD X Acc
1.59 -0 -0.0627% 0
Canaccord Genuity 60% Eq Pasv E USD Acc logo
0P0001QZ0O Canaccord Genuity 60% Eq Pasv E USD Acc
1.3 -0 -0.1531% 0
Marlborough Defensive C USD Acc logo
0P0001UJF7 Marlborough Defensive C USD Acc
1.1 -0 -0.3354% 0
Schroder ISF Glbl MA Bal A Acc USD H logo
0P0001UT44 Schroder ISF Glbl MA Bal A Acc USD H
121.67 -0.2 -0.167% 0
Global Fixed Term Bond 2028 BM USD logo
0P0001T7Z2 Global Fixed Term Bond 2028 BM USD
10.18 +0 +0.0393% 0
CIBC Rl Asst Priv Pl Cl F-Prm T6 logo
0P000180ZF CIBC Rl Asst Priv Pl Cl F-Prm T6
6.97 -0.01 -0.1118% 0
CIBC Rl Asst Priv Pl Cl F-Prm T4 logo
0P000180ZE CIBC Rl Asst Priv Pl Cl F-Prm T4
8.42 +0.02 +0.2478% 0
Impax Listed Infrastructure USD E Acc logo
0P0001URIO Impax Listed Infrastructure USD E Acc
- - - -
Morgan Stanley Investment Funds - Global High Yield Bond Fund logo
0P0001PSJ7 Morgan Stanley Investment Funds - Global High Yield Bond Fund
31.83 -0.01 -0.0314% 0
Invesco Transition Glbl Inc Z USD H Acc logo
0P0001RV5N Invesco Transition Glbl Inc Z USD H Acc
12.59 -0.02 -0.1412% 0
Morgan Stanley Investment Funds - Global High Yield Bond Fund logo
0P0001PSJ8 Morgan Stanley Investment Funds - Global High Yield Bond Fund
32.25 -0.01 -0.031% 0
0P0001TKST logo
0P0001TKST 0P0001TKST
134.68 +0.29 +0.2158% 0
FTF ClearBridge Global Infrastructure Income Fund logo
0P0001POPP FTF ClearBridge Global Infrastructure Income Fund
1.11 +0.01 +0.542% 0
T. Rowe Price Global Impact Credit I logo
0P0001PR5R T. Rowe Price Global Impact Credit I
11.89 0 0% 0
Neuberger Berman Event Drvn USD I5 Acc logo
0P0001Q00N Neuberger Berman Event Drvn USD I5 Acc
12.96 -0.03 -0.2309% 0
Invesco Transition Glbl Inc S USD H Acc logo
0P0001RV5K Invesco Transition Glbl Inc S USD H Acc
12.62 -0.02 -0.14% 0
0P0001UBQJ logo
0P0001UBQJ 0P0001UBQJ
11.18 +0.02 +0.1837% 0
Zest Qntmtl Eq Cap Retl USD logo
0P000177F0 Zest Qntmtl Eq Cap Retl USD
128.16 -0.67 -0.5201% 0
Morgan Stanley Investment Funds - Global High Yield Bond Fund logo
0P0001PRT1 Morgan Stanley Investment Funds - Global High Yield Bond Fund
15.88 -0.01 -0.0629% 0
Invesco Global Equity Inc Adv I Acc logo
0P0001P8XG Invesco Global Equity Inc Adv I Acc
19.34 +0.03 +0.1554% 0
GreenLight Metals Inc. logo
GRLMF GreenLight Metals Inc.
0.22 +0 +1.0688% 79.3K
Icosa Cat Bond Fund SI1 USD Acc logo
0P0001STUU Icosa Cat Bond Fund SI1 USD Acc
1,250.18 +1.23 +0.0985% 0
M&G (Lux) Global Artificial Int logo
0P0001RNJ1 M&G (Lux) Global Artificial Int
- - - -
0P0001TB9X logo
0P0001TB9X 0P0001TB9X
- - - -
BNP Paribas Funds Sustainable Global Low Vol Equity logo
0P0001PO2W BNP Paribas Funds Sustainable Global Low Vol Equity
105.5 -0.89 -0.8365% 0
Schroder ISF MA Gr and Inc A Dis USD MF3 logo
0P0001TPXL Schroder ISF MA Gr and Inc A Dis USD MF3
128.43 +0.34 +0.2639% 0
Fermat UCITS Cat Bd F USD Acc logo
0P0001TVOH Fermat UCITS Cat Bd F USD Acc
12.18 +0.03 +0.28% 0
SQUAD 4 Convertibles logo
0P0001QKJW SQUAD 4 Convertibles
122.98 -0.21 -0.1705% 0
M&G (Lux) Global Artificial Int logo
0P0001RNJ0 M&G (Lux) Global Artificial Int
- - - -
GAM Star Fund plc - GAM Star Cat Bond logo
0P0000Y2MT GAM Star Fund plc - GAM Star Cat Bond
11.68 +0 +0.0214% 0
Twelve Multi Strategy I+ USD Acc logo
0P0001RGQT Twelve Multi Strategy I+ USD Acc
141.52 -0.07 -0.0494% 0
BNP Paribas Funds Sustainable Global Low Vol Equity logo
0P0001PO2X BNP Paribas Funds Sustainable Global Low Vol Equity
123.25 -0.35 -0.2832% 0
Global Fixed Term Bond 2028 IC USD logo
0P0001T34E Global Fixed Term Bond 2028 IC USD
11.23 -0 -0.0267% 0
0P0001UHJV logo
0P0001UHJV 0P0001UHJV
1,197.12 +0.48 +0.0401% 0
CG Morningstar Multi Asset 40 A USD Acc logo
0P0001TF85 CG Morningstar Multi Asset 40 A USD Acc
1.17 -0 -0.0683% 0
Global Fixed Term Bond 2028 BD USD logo
0P0001T34F Global Fixed Term Bond 2028 BD USD
10.25 -0 -0.0195% 0
HSBC Global Sukuk UCITS ETF AQ logo
0P0001PZJK HSBC Global Sukuk UCITS ETF AQ
9.85 -0.03 -0.3391% 0
0P0001TOKA logo
0P0001TOKA 0P0001TOKA
15.05 +0.02 +0.1111% 0
Icosa Cat Bond Fund SI3 USD Acc logo
0P0001SN54 Icosa Cat Bond Fund SI3 USD Acc
1,261.03 +1.32 +0.1048% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.