Name Last Change Change % Volume Year Range
Aegon Global Diversified Inc USDH D Acc logo
0P0001SP75 Aegon Global Diversified Inc USDH D Acc
12.68 +0.03 +0.2141% 0
Dynamic Liquid Alternatives Priv Pool FH logo
0P0001J3IU Dynamic Liquid Alternatives Priv Pool FH
11.46 -0.02 -0.1533% 0
New Capital Global Balanced USD N Acc logo
0P0001PBG8 New Capital Global Balanced USD N Acc
122.46 -0.45 -0.3661% 0
Aegon Global Diversified Inc USDH G Acc logo
0P0001SP76 Aegon Global Diversified Inc USDH G Acc
12.86 +0.02 +0.1784% 0
SphereInvest Global Credit Strategies U logo
0P0001U5H0 SphereInvest Global Credit Strategies U
118.8 -0.09 -0.0717% 0
Schroder International Selection Fund Global Target Return logo
0P0001QIVD Schroder International Selection Fund Global Target Return
147.03 +0.48 +0.3242% 0
Twelve Capital UCITS ICAV - Twe logo
0P0001SJUD Twelve Capital UCITS ICAV - Twe
104.39 +0.03 +0.0287% 0
AllianceBernstein Fd III MergerAbtrgSUSD logo
0P0001V9ZL AllianceBernstein Fd III MergerAbtrgSUSD
116.82 -0.17 -0.1453% 0
Icosa Cat Bond Fund M - USD Acc logo
0P0001SA0W Icosa Cat Bond Fund M - USD Acc
1,289.54 +1.5 +0.1165% 0
Sanlam Real Assets Fund Class DH USD Income logo
0P0001NKWU Sanlam Real Assets Fund Class DH USD Income
- - - -
0P0001O0HK logo
0P0001O0HK 0P0001O0HK
131.18 -0.47 -0.357% 0
LO Funds DataEdge Market Neutral USD PA logo
0P0001TBAJ LO Funds DataEdge Market Neutral USD PA
- - - -
T. Rowe Price Global Impact M-A I logo
0P0001RHE7 T. Rowe Price Global Impact M-A I
12.99 +0.04 +0.3089% 0
Nordea 2 - BetaPlus En Glb Sst Eq BN USD logo
0P0001SB96 Nordea 2 - BetaPlus En Glb Sst Eq BN USD
274.58 -0.46 -0.1688% 0
0P0001V9VX logo
0P0001V9VX 0P0001V9VX
121.86 +0.32 +0.2639% 0
LO Funds DataEdge Mkt. Ntl. Sd USD MA logo
0P0001TBAK LO Funds DataEdge Mkt. Ntl. Sd USD MA
- - - -
T. Rowe Price Global Impact M-A A logo
0P0001RHE6 T. Rowe Price Global Impact M-A A
12.74 +0.03 +0.236% 0
Schroder SSF Wlth MgmtSstSovBdISDist$HQV logo
0P0001UMD6 Schroder SSF Wlth MgmtSstSovBdISDist$HQV
99.48 +0.02 +0.0201% 0
MS INVF Calvert Sstnb US Eq Slct C USD logo
0P0001OS5I MS INVF Calvert Sstnb US Eq Slct C USD
38.21 0 0% 0
Schroder SSF Wlth Mgmt Sst Sov BdISAcc$H logo
0P0001UMD5 Schroder SSF Wlth Mgmt Sst Sov BdISAcc$H
103.11 +0.02 +0.0194% 0
Sarasin IE Multi Asset - Dynami logo
0P0001S1M3 Sarasin IE Multi Asset - Dynami
179.14 -0.21 -0.1165% 0
Foresight Global Real Infras A Inc USD logo
0P0001OCB7 Foresight Global Real Infras A Inc USD
0.88 +0 +0.114% 0
0P0001VAXA logo
0P0001VAXA 0P0001VAXA
12.87 +0.06 +0.4684% 0
Twelve Cat Bond SI3 USD Inc logo
0P0001P9KI Twelve Cat Bond SI3 USD Inc
105.96 +0.06 +0.0567% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Sustainable Allocation Fund logo
0P0001QWDG M&G (Lux) Investment Funds 1 - M&G (Lux) Sustainable Allocation Fund
10.95 -0 -0.01% 0
FTF ClearBridge Global Infras IncSAccH2$ logo
0P0001RBP8 FTF ClearBridge Global Infras IncSAccH2$
14.81 +0.08 +0.5431% 0
Fermat UCITS Cat Bd M USD Inc logo
0P0001UOIW Fermat UCITS Cat Bd M USD Inc
10.34 +0.03 +0.291% 0
0P0001VAX9 logo
0P0001VAX9 0P0001VAX9
13.14 +0.06 +0.4587% 0
Fidelity American Eq Class Sr F8 logo
0P00012BU9 Fidelity American Eq Class Sr F8
17.28 -0.28 -1.6091% 0
LO Funds DataEdge Market Neutral USD NA logo
0P0001TBAI LO Funds DataEdge Market Neutral USD NA
- - - -
Sarasin IE Multi Asset Dynamic USD D Inc logo
0P0001TTGX Sarasin IE Multi Asset Dynamic USD D Inc
173.13 -0.2 -0.116% 0
M&G (Lux) North American Divide logo
0P0001SAI7 M&G (Lux) North American Divide
111.46 -0.28 -0.2464% 0
Twelve Cat Bond SI3 USD Acc logo
0P0001P9KJ Twelve Cat Bond SI3 USD Acc
147.82 +0.09 +0.0609% 0
0P0001TU5Z logo
0P0001TU5Z 0P0001TU5Z
1,335 -12.96 -0.9614% 0
0P0001VAX8 logo
0P0001VAX8 0P0001VAX8
13.29 -1.1 -7.6442% 0
0P0001UHL0 logo
0P0001UHL0 0P0001UHL0
12.49 +0.03 +0.2568% 0
21Shares Cardano ETP logo
TWOCF 21Shares Cardano ETP
- - - -
Q Predicatble India Eq Fdr A USD Acc logo
0P0001U09O Q Predicatble India Eq Fdr A USD Acc
0.88 -0.01 -0.927% 0
Crown A GENERIX plc - LGT Risk  logo
0P0001S11Y Crown A GENERIX plc - LGT Risk
1,031.72 -5.67 -0.547% 0
Crown A GENERIX plc - LGT Risk  logo
0P0001S11X Crown A GENERIX plc - LGT Risk
1,044.92 -5.73 -0.5456% 0
Onco-Innovations Limited logo
ONNVF Onco-Innovations Limited
0.42 +0.01 +2.8444% 500
HSBC Collective Investment Trus logo
0P0001S4WH HSBC Collective Investment Trus
9 -0 -0.0333% 0
Wellington India Focus Equity F logo
0P0001SSSD Wellington India Focus Equity F
9.26 +0.05 +0.579% 0
Fidelity US Smaller Companies I-Acc-USD logo
0P0001VFS1 Fidelity US Smaller Companies I-Acc-USD
13.26 -0.09 -0.6742% 0
Nordea 1 - Glbl Sust Lstd Rl Ast Z-USD logo
0P0001PMVG Nordea 1 - Glbl Sust Lstd Rl Ast Z-USD
- - - -
Fidelity US Smaller Companies Y-Acc-USD logo
0P0001VFS4 Fidelity US Smaller Companies Y-Acc-USD
13.22 -0.1 -0.7508% 0
0P0001UVAX logo
0P0001UVAX 0P0001UVAX
- - - -
0P0001TXB0 logo
0P0001TXB0 0P0001TXB0
116.78 +0.8 +0.6898% 0
Fidelity US Smaller Companies A-Acc-USD logo
0P0001VFS0 Fidelity US Smaller Companies A-Acc-USD
13.1 -0.09 -0.6823% 0
Pictet SmartCity D USD logo
0P0001QBGR Pictet SmartCity D USD
302.67 -3.13 -1.0235% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.