Name Last Change Change % Volume Year Range
Janus Henderson Hrzn EM Dbt HC IU2USD logo
0P0001Q381 Janus Henderson Hrzn EM Dbt HC IU2USD
- - - -
Allianz US Investment Grade Credit Fund logo
0P0001R3SQ Allianz US Investment Grade Credit Fund
- - - -
Allianz US Investment Grade Credit Fund logo
0P0001QXTU Allianz US Investment Grade Credit Fund
- - - -
HSBC GIF GEM ESG Local Debt XC logo
0P00011WLS HSBC GIF GEM ESG Local Debt XC
- - - -
Ashoka WhiteOak India Opps E USD Acc logo
0P0001WW93 Ashoka WhiteOak India Opps E USD Acc
- - - -
Allianz US Investment Grade Credit Fund logo
0P0001QXTT Allianz US Investment Grade Credit Fund
11.56 +0.03 +0.2977% 0
AZ Fd 1 AZ Eq Blt Glb Lstl A-AZ USD logo
0P0001JXIC AZ Fd 1 AZ Eq Blt Glb Lstl A-AZ USD
5.13 +0.04 +0.8644% 0
Allianz US Investment Grade Credit Fund logo
0P0001QXTS Allianz US Investment Grade Credit Fund
1,030.28 +3.06 +0.2979% 0
abrdn-Frontier Mrkts Bond A Fxd MIncAUSD logo
0P0001U9R2 abrdn-Frontier Mrkts Bond A Fxd MIncAUSD
11.03 -0 -0.0354% 0
DWS Invest ESG Asian Bonds USD RC logo
0P0001Q18E DWS Invest ESG Asian Bonds USD RC
120.2 -0.03 -0.025% 0
Allianz US Investment Grade Cre logo
0P0001SOYX Allianz US Investment Grade Cre
1,038.68 +3.09 +0.2984% 0
Allianz US Investment Grade Cre logo
0P0001SOYY Allianz US Investment Grade Cre
11.01 -0.01 -0.0871% 0
DWS Invest ESG Asian Bonds USD LD logo
0P0001Q18C DWS Invest ESG Asian Bonds USD LD
103.41 -0.11 -0.1063% 0
0P0001UH84 logo
0P0001UH84 0P0001UH84
1,182.13 -3.41 -0.2876% 0
AZ Fund 1 AZ Bond - Target 2028 logo
0P0001SATY AZ Fund 1 AZ Bond - Target 2028
6.21 +0.01 +0.1935% 0
Allianz US Investment Grade Cre logo
0P0001SOYZ Allianz US Investment Grade Cre
9.75 -0.01 -0.0871% 0
SC Global Emerg Mkt Eqs Pasv C USD logo
0P0001WHFO SC Global Emerg Mkt Eqs Pasv C USD
122.59 +0.64 +0.5207% 0
Janus Henderson Hrzn EM Dbt HC Z2USD logo
0P0001Q387 Janus Henderson Hrzn EM Dbt HC Z2USD
141.82 -0.05 -0.0352% 0
JPM Global Focus X2 (acc) USD logo
0P0001W9SX JPM Global Focus X2 (acc) USD
115.13 -0.02 -0.0174% 0
Multiflex SICAV Lansdowne Endow logo
0P0001S95F Multiflex SICAV Lansdowne Endow
1,394.72 +0.76 +0.0545% 0
Pictet-USD Government Bonds logo
0P0001QYOR Pictet-USD Government Bonds
711.59 -0.98 -0.1375% 0
DWS Invest ESG Asian Bonds USD IDQ logo
0P0001RE1V DWS Invest ESG Asian Bonds USD IDQ
101.54 -0.11 -0.1082% 0
Rush Rare Metals Corp. logo
RSHMF Rush Rare Metals Corp.
0.17 0 0% 1.5K
Janus Henderson Hrzn EM Dbt HC A2USD logo
0P0001Q37Z Janus Henderson Hrzn EM Dbt HC A2USD
136.24 -0.05 -0.0367% 0
Allianz US Investment Grd Crdt CM USD logo
0P0001TUF7 Allianz US Investment Grd Crdt CM USD
9.38 -0.01 -0.0874% 0
M&G (Lux) Episode Macro Fund US logo
0P0001SQLL M&G (Lux) Episode Macro Fund US
10.76 +0.01 +0.1229% 0
Manulife Strategic Income F logo
0P0000STRF Manulife Strategic Income F
7.93 +0.01 +0.0832% 0
Allianz US Investment Grade Credit Fund logo
0P0001R3SS Allianz US Investment Grade Credit Fund
1,148.11 -0.97 -0.0844% 0
Eastspring Investments - Global logo
0P0001S0UD Eastspring Investments - Global
13.91 -0 -0.0144% 0
Janus Henderson Hrzn EM Dbt HC F2USD logo
0P0001Q388 Janus Henderson Hrzn EM Dbt HC F2USD
138.13 -0.34 -0.2455% 0
Allianz US Investment Grade Credit Fund logo
0P0001R3SR Allianz US Investment Grade Credit Fund
1,020.16 -0.86 -0.0842% 0
Coronation Universal Fund - Cor logo
0P0001KL89 Coronation Universal Fund - Cor
16.93 +0.04 +0.2178% 0
SC Global - SC Asia Pac Eqs Pasv C $ Acc logo
0P0001WHFL SC Global - SC Asia Pac Eqs Pasv C $ Acc
166.16 -5.09 -2.9728% 0
BNP Paribas Funds Global Inflat logo
0P0001RYL7 BNP Paribas Funds Global Inflat
156.68 +0.25 +0.1598% 0
Eurizon Fund - SLJ Local Emergi logo
0P0001RVT7 Eurizon Fund - SLJ Local Emergi
122.77 -0.07 -0.057% 0
BlkRk Advtg Glb Corp Crdt Scrn X USD Inc logo
0P0001Q05F BlkRk Advtg Glb Corp Crdt Scrn X USD Inc
109.29 -0.14 -0.1261% 0
0P0001RVC5 logo
0P0001RVC5 0P0001RVC5
139.43 +0.99 +0.7151% 0
Janus Henderson Hrzn EM Dbt HC  logo
0P0001T86X Janus Henderson Hrzn EM Dbt HC
130.96 -0.06 -0.0458% 0
PIMCO TRENDS Mgd Futs Stgy HInsUSDAcc logo
0P0001PMUI PIMCO TRENDS Mgd Futs Stgy HInsUSDAcc
9.98 -0.01 -0.1001% 0
Eurizon Fund - SLJ Local Emergi logo
0P0001RVT4 Eurizon Fund - SLJ Local Emergi
122.39 -0.08 -0.0653% 0
Vontobel Fund - Global Active B logo
0P0001RU36 Vontobel Fund - Global Active B
110.87 +0.08 +0.0722% 0
BGF Global Corporate Bond B2 logo
0P0001UGZX BGF Global Corporate Bond B2
10.42 0 0% 0
abrdn-Emerging Markets Bond AFxdMIncAUSD logo
0P0001U9R0 abrdn-Emerging Markets Bond AFxdMIncAUSD
10.34 -0.02 -0.2018% 0
Laurium Enhanced Growth Hedge F logo
0P0001S2YS Laurium Enhanced Growth Hedge F
158.41 -0.04 -0.0241% 0
0P0001UY5B logo
0P0001UY5B 0P0001UY5B
11.8 -0.02 -0.1954% 0
0P0001RVC7 logo
0P0001RVC7 0P0001RVC7
140.75 +1 +0.7156% 0
Laurium Enhanced Growth Hedge F logo
0P0001S2YR Laurium Enhanced Growth Hedge F
144.83 +0.04 +0.0247% 0
0P0001VCUE logo
0P0001VCUE 0P0001VCUE
126.44 -0.05 -0.0395% 0
Allianz US Investment Grade Cre logo
0P0001S2I6 Allianz US Investment Grade Cre
1,020.34 -0.86 -0.0842% 0
Fidelity Em Eurp Mdl Est&Afr A USD Acc logo
0P0001R0QN Fidelity Em Eurp Mdl Est&Afr A USD Acc
0.04 +0 +0.2475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.