Name Last Change Change % Volume Year Range
0P0001TSWE logo
0P0001TSWE 0P0001TSWE
152.05 -0.15 -0.0986% 0
DWS ESG Multi Asset Dynamic logo
0P0001PQRW DWS ESG Multi Asset Dynamic
162.77 +6.73 +4.313% 0
IDEX Metals Corp. logo
IDXMF IDEX Metals Corp.
0.42 +0 +0.2381% 99.42K
Threadneedle (Lux) US Contr Cr Eqs NU logo
0P0001VF3H Threadneedle (Lux) US Contr Cr Eqs NU
12.99 -0.09 -0.7107% 0
Capital Group New Pers (LUX) A9d logo
0P0001WNNK Capital Group New Pers (LUX) A9d
34.51 -0.07 -0.2021% 0
0P0001U9YV logo
0P0001U9YV 0P0001U9YV
133.61 -1.19 -0.8828% 0
AGF Enhanced U.S. Equity Income MF logo
0P0001WB4R AGF Enhanced U.S. Equity Income MF
8.86 -0.02 -0.2456% 0
Dynamic Global Small Cap A logo
0P0001W6FW Dynamic Global Small Cap A
9.34 -0.08 -0.8589% 0
Schroder Special Situations Fund Structured Income logo
0P0001QO62 Schroder Special Situations Fund Structured Income
98.59 +0.05 +0.0477% 0
Schroder Special Situations Fund Structured Income logo
0P0001QO61 Schroder Special Situations Fund Structured Income
101.21 +0.05 +0.0502% 0
Dynamic Global Small Cap F logo
0P0001W6FX Dynamic Global Small Cap F
9.46 -0.08 -0.8554% 0
Allsolutions - Global Allocatio logo
0P0001S2MU Allsolutions - Global Allocatio
- - - -
Robeco SDG High Yield Bonds IEH $ Dist logo
0P0001PQBW Robeco SDG High Yield Bonds IEH $ Dist
118.13 -0.12 -0.1015% 0
AAM Fund - Emerging Markets Cor logo
0P0001T9U5 AAM Fund - Emerging Markets Cor
122.81 -0.02 -0.0163% 0
U Access USD Credit 2028 IC USD Acc logo
0P0001SCQL U Access USD Credit 2028 IC USD Acc
- - - -
AAM Fund - Emerging Markets Cor logo
0P0001T9U6 AAM Fund - Emerging Markets Cor
117.14 -0.03 -0.0256% 0
DWS Concept Kaldemorgen logo
0P0001QRJD DWS Concept Kaldemorgen
131.39 -0.02 -0.0152% 0
AAM Fund - Emerging Markets Cor logo
0P0001T9U7 AAM Fund - Emerging Markets Cor
124.4 -0.07 -0.0562% 0
0P0001VKJN logo
0P0001VKJN 0P0001VKJN
- - - -
0P0001X1E8 logo
0P0001X1E8 0P0001X1E8
12.49 -0.02 -0.1678% 0
0P0001U0ZZ logo
0P0001U0ZZ 0P0001U0ZZ
100.6 +0.1 +0.0995% 0
Solys - SG29 MAS - Rts Vol EB USD Dis logo
0P0001W2EU Solys - SG29 MAS - Rts Vol EB USD Dis
991.46 +3.48 +0.3522% 0
Allsolutions - Global Allocatio logo
0P0001S2MV Allsolutions - Global Allocatio
- - - -
0P0001VKJO logo
0P0001VKJO 0P0001VKJO
- - - -
Consumer AlphaTM Global Leaders BBUSDAcc logo
0P0001TO5D Consumer AlphaTM Global Leaders BBUSDAcc
151.67 -1.77 -1.1523% 0
0P0001UFJL logo
0P0001UFJL 0P0001UFJL
- - - -
AAM Fund - Emerging Markets Cor logo
0P0001T9U8 AAM Fund - Emerging Markets Cor
120.76 +0.16 +0.1327% 0
Consumer AlphaTM Global Leaders A USDAcc logo
0P0001TO57 Consumer AlphaTM Global Leaders A USDAcc
150.68 +1.55 +1.0366% 0
AAM Fund - Emerging Markets Cor logo
0P0001T9U9 AAM Fund - Emerging Markets Cor
114.73 -0.03 -0.0261% 0
Ninety One Global Strategy Fund logo
0P0001SK5A Ninety One Global Strategy Fund
21.55 -0.07 -0.3238% 0
Consumer AlphaTM Global Leaders B USDAcc logo
0P0001TO59 Consumer AlphaTM Global Leaders B USDAcc
139.13 -1.62 -1.152% 0
Vanguard Global Credit Bond Ins USDH Inc logo
0P0001TT3G Vanguard Global Credit Bond Ins USDH Inc
99.96 -0.17 -0.1733% 0
Schroder Special Situations Fun logo
0P0001SSGX Schroder Special Situations Fun
127.02 -0.05 -0.0394% 0
Schroder SSF WM USD Blncd IS Dis $ logo
0P0001SSGY Schroder SSF WM USD Blncd IS Dis $
122.89 -0.05 -0.0407% 0
New Capital Global Bal USD X USD Inc logo
0P0001T8VK New Capital Global Bal USD X USD Inc
118.57 -0.38 -0.3195% 0
0P0001UFJN logo
0P0001UFJN 0P0001UFJN
99.46 +0.2 +0.2015% 0
0P0001V4WB logo
0P0001V4WB 0P0001V4WB
10.32 -0.04 -0.3861% 0
0P0001UFJO logo
0P0001UFJO 0P0001UFJO
102.14 -0.54 -0.5259% 0
Comgest Gr America ESG Pl USD Acc logo
0P0001W91F Comgest Gr America ESG Pl USD Acc
14.15 -0.14 -0.9797% 0
AAM Fund - Emerging Markets Cor logo
0P0001T9UA AAM Fund - Emerging Markets Cor
122.85 -0.03 -0.0244% 0
AAM Fund - Emerging Markets Cor logo
0P0001T9UB AAM Fund - Emerging Markets Cor
115.82 -0.02 -0.0173% 0
Schroder Special Situations Fun logo
0P0001SSGV Schroder Special Situations Fun
124.37 -0.3 -0.2406% 0
PIMCO GIS StocksPLUS BM RetIncIIUSDInc logo
0P0001VKMW PIMCO GIS StocksPLUS BM RetIncIIUSDInc
11.36 -0.1 -0.8726% 0
New Capital Fund Lux - Global B logo
0P0001T8CL New Capital Fund Lux - Global B
120.01 -0.39 -0.3239% 0
BSF Emerging Mkts Shrt Dur Bd I2 USD logo
0P0001Q3V2 BSF Emerging Mkts Shrt Dur Bd I2 USD
154.37 0 0% 0
0P0001UFJP logo
0P0001UFJP 0P0001UFJP
107.9 -0.57 -0.5255% 0
0P0001UFJQ logo
0P0001UFJQ 0P0001UFJQ
102.05 -0.54 -0.5264% 0
0P0001UFJR logo
0P0001UFJR 0P0001UFJR
100.05 +0.21 +0.2103% 0
KIM UBPCmpbll SmrtAlph Mstr Bal-FoF USD logo
0P0001V8WB KIM UBPCmpbll SmrtAlph Mstr Bal-FoF USD
9.8 +0.02 +0.1646% 0
0P0001OW6J logo
0P0001OW6J 0P0001OW6J
111.78 -0.87 -0.7723% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.