Name Last Change Change % Volume Year Range
Fidelity Blue Transition Bond A Inc USD logo
0P0001TT35 Fidelity Blue Transition Bond A Inc USD
9.97 -0.02 -0.1802% 0
Wellington Asian Opps USD A AcU logo
0P0001V11A Wellington Asian Opps USD A AcU
14.66 +0.24 +1.6739% 0
0P0001UUIH logo
0P0001UUIH 0P0001UUIH
130.59 +0.29 +0.2226% 0
Goldman Sachs Green Bond R Cap USD(H I) logo
0P0001QOOP Goldman Sachs Green Bond R Cap USD(H I)
292.37 +0.25 +0.0856% 0
Fidelity Blue Transition Bond A MIncGUSD logo
0P0001TT36 Fidelity Blue Transition Bond A MIncGUSD
9.82 -0.02 -0.1931% 0
Lumyna - European Debt - Government UCITS Fund logo
0P0001PNRU Lumyna - European Debt - Government UCITS Fund
29.21 -0.03 -0.1026% 0
0P0001TL6Q logo
0P0001TL6Q 0P0001TL6Q
168.67 +3.24 +1.9585% 0
Russell Inv ESG Global Equity Pool Sr F logo
0P0001H3DB Russell Inv ESG Global Equity Pool Sr F
13.93 +0.11 +0.7653% 0
0P0001TL6R logo
0P0001TL6R 0P0001TL6R
160.7 +2.79 +1.7668% 0
SuMi TRUST Japan Small Cap Ret USD H Acc logo
0P0001UZ5P SuMi TRUST Japan Small Cap Ret USD H Acc
189.11 +5.11 +2.7797% 0
Templeton Japan W(acc)USD logo
0P0001W3VW Templeton Japan W(acc)USD
12.34 -0.07 -0.5641% 0
AQR MS Fusion I logo
0P0001VR54 AQR MS Fusion I
- - - -
SuMi TRUST Japan Small Cp II A USD H Acc logo
0P0001UZ5U SuMi TRUST Japan Small Cp II A USD H Acc
194.75 -1.11 -0.5691% 0
SuMi TRUST Japan Small Cap C USD H Acc logo
0P0001UZ5N SuMi TRUST Japan Small Cap C USD H Acc
256.74 -1.65 -0.6389% 0
SuMi TRUST Japan Small Cap A USD H Acc logo
0P0001UZ5M SuMi TRUST Japan Small Cap A USD H Acc
359.14 -2.3 -0.6358% 0
Templeton Eastern Europe A (acc) USD SP logo
0P0001PYXL Templeton Eastern Europe A (acc) USD SP
0.35 0 0% 0
SuMi TRUST Japan Small Cp II B USD H Acc logo
0P0001UZ5V SuMi TRUST Japan Small Cp II B USD H Acc
180.74 -1.03 -0.5684% 0
M&G (Lux)GlblSustainParisAlgndUSDAMF1Inc logo
0P0001V5ZZ M&G (Lux)GlblSustainParisAlgndUSDAMF1Inc
109.52 +0.2 +0.1827% 0
Nanjia Capital ICAV-Civetta Fd J USD Acc logo
0P0001IGZC Nanjia Capital ICAV-Civetta Fd J USD Acc
106.68 +0.78 +0.7385% 0
0P0001VJIT logo
0P0001VJIT 0P0001VJIT
120.06 -0.54 -0.4478% 0
0P0001THGI logo
0P0001THGI 0P0001THGI
123.74 -0.09 -0.0706% 0
Pictet TR - Lotus HI USD Acc logo
0P0001PZL0 Pictet TR - Lotus HI USD Acc
121.44 +0.74 +0.6131% 0
Pictet TR - Lotus HP USD Acc logo
0P0001PZL7 Pictet TR - Lotus HP USD Acc
119.51 +0.73 +0.6146% 0
Nanjia Capital ICAV-Civetta Fd S USD Acc logo
0P0001IGZ8 Nanjia Capital ICAV-Civetta Fd S USD Acc
123.88 +0.94 +0.7654% 0
KB North America Summit Private logo
0P0001T2CX KB North America Summit Private
10.29 +0.2 +1.9994% 0
Nanjia Capital ICAV-Civetta Fd F USD Acc logo
0P0001IGZ6 Nanjia Capital ICAV-Civetta Fd F USD Acc
184.13 +1.43 +0.7799% 0
Royal London Glbl Eq Sel (IRL) W USD Acc logo
0P0001VYAD Royal London Glbl Eq Sel (IRL) W USD Acc
1.3 -0.01 -0.4527% 0
State Street Glb Eq Dvrs Idx B USD Acc logo
0P0001VH7B State Street Glb Eq Dvrs Idx B USD Acc
138.37 -0.14 -0.0998% 0
Lakefield US Equity B (USD) Acc logo
0P0001V8VO Lakefield US Equity B (USD) Acc
173.59 -1.23 -0.7036% 0
SC LO Global Equities C USD Acc logo
0P0001WHFQ SC LO Global Equities C USD Acc
129.32 +0.36 +0.2776% 0
SC Global Quality Equity Pasv C USD Acc logo
0P0001WHFP SC Global Quality Equity Pasv C USD Acc
132.4 -0.37 -0.2794% 0
Schroder SSF Structured Income E Acc logo
0P0001OJW7 Schroder SSF Structured Income E Acc
- - - -
Schroder SSF Structured Income E1 Acc logo
0P0001OJW8 Schroder SSF Structured Income E1 Acc
122.3 +0.15 +0.1207% 0
Calibrate European Eq L/S I USD Acc logo
0P0001VBVH Calibrate European Eq L/S I USD Acc
1,057.09 +4.38 +0.4165% 0
Schroder SSF Structured Income I Acc logo
0P0001OJW9 Schroder SSF Structured Income I Acc
126.75 +0.16 +0.1237% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZK Schroder Special Situations Fund Structured Income
124.79 +0.15 +0.1222% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZJ Schroder Special Situations Fund Structured Income
100.97 +0.12 +0.1222% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZO Schroder Special Situations Fund Structured Income
98.1 +0.12 +0.1194% 0
Schroder SSF Structured Income E1 Inc logo
0P0001OJWD Schroder SSF Structured Income E1 Inc
99 +0.12 +0.1207% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZN Schroder Special Situations Fund Structured Income
99.52 +0.05 +0.0483% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZR Schroder Special Situations Fund Structured Income
121.98 +0.06 +0.0477% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZQ Schroder Special Situations Fund Structured Income
98.78 +0.12 +0.1201% 0
Jupiter Merian World Equity U4 USD Acc logo
0P0001VISC Jupiter Merian World Equity U4 USD Acc
13.64 +0.08 +0.5958% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZP Schroder Special Situations Fund Structured Income
121.02 +0.14 +0.1194% 0
Schroder Special Situations Fund Structured Income logo
0P0001QVZV Schroder Special Situations Fund Structured Income
122.89 +0.15 +0.1207% 0
0P0001X1E2 logo
0P0001X1E2 0P0001X1E2
13.64 -0.37 -2.6618% 0
LGT Sustainable Quality Equity A USD logo
0P0001FEFS LGT Sustainable Quality Equity A USD
- - - -
Schroder SSF Wlth Mgt USD Gr A Dis $ logo
0P0001SSGZ Schroder SSF Wlth Mgt USD Gr A Dis $
125.65 -1.21 -0.9538% 0
0P0001X1L8 logo
0P0001X1L8 0P0001X1L8
1,354.97 +75.08 +5.8661% 0
MIL Fidelity Asian High Yield logo
0P0000ZKPN MIL Fidelity Asian High Yield
1.01 +0 +0.0995% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.