Name Last Change Change % Volume Year Range
Comgest Gr America ESG Pl USD SEA Acc logo
0P0001VQHZ Comgest Gr America ESG Pl USD SEA Acc
14.32 -0.13 -0.8997% 0
Pictet International Capital Management-Casemates X Investments logo
0P0001QW33 Pictet International Capital Management-Casemates X Investments
121.77 +0.35 +0.2883% 0
NT Global Hi Yld Bd Sl Idx Cl H USD Inc logo
0P0001I21A NT Global Hi Yld Bd Sl Idx Cl H USD Inc
109.18 -0.04 -0.0361% 0
New Capital Fund Lux - Global B logo
0P0001T4FX New Capital Fund Lux - Global B
126.72 -0.4 -0.3147% 0
Assenagon Alpha Volatility I2 USD logo
0P0001QE50 Assenagon Alpha Volatility I2 USD
935.98 +8.51 +0.9176% 0
Alquity SICAV - VAM Growth D USD Acc logo
0P0001WAX5 Alquity SICAV - VAM Growth D USD Acc
- - - -
Muzinich Americayield HUSD IRD Inc R logo
0P0001T4K5 Muzinich Americayield HUSD IRD Inc R
98.85 -0.14 -0.1414% 0
Muzinich Americayield HUSD Inc H logo
0P0001V1AY Muzinich Americayield HUSD Inc H
91.59 -0.13 -0.1417% 0
U Access USD Credit 2028 AC USD Acc logo
0P0001SCQ8 U Access USD Credit 2028 AC USD Acc
113.38 -0.34 -0.299% 0
U Access USD Credit 2028 AD USD Inc logo
0P0001SCQ9 U Access USD Credit 2028 AD USD Inc
102.82 -0.31 -0.3006% 0
U Access USD Credit 2028 UC USD Acc logo
0P0001SCQD U Access USD Credit 2028 UC USD Acc
113.94 -0.34 -0.2975% 0
0P0001VKJL logo
0P0001VKJL 0P0001VKJL
- - - -
U Access USD Credit 2028 UD USD Inc logo
0P0001SCQE U Access USD Credit 2028 UD USD Inc
102.93 -0.31 -0.3003% 0
U Access USD Credit 2028 UDQ USD Inc logo
0P0001SCQF U Access USD Credit 2028 UDQ USD Inc
100.49 +0.18 +0.1794% 0
Robeco SDG High Yield Bonds IH $ Cap logo
0P0001ILAH Robeco SDG High Yield Bonds IH $ Cap
136.87 -0.14 -0.1022% 0
SC VCC Signature Sel US Allc Z USD Acc logo
0P0001VSIN SC VCC Signature Sel US Allc Z USD Acc
118.43 -0.19 -0.1602% 0
U Access USD Credit 2028 ADQ USD Inc logo
0P0001SCQA U Access USD Credit 2028 ADQ USD Inc
100.48 +0.18 +0.1795% 0
0P0001U2OY logo
0P0001U2OY 0P0001U2OY
15.82 -0.07 -0.4405% 0
Global Gate Fixed Income A USD Acc logo
0P0001RBNG Global Gate Fixed Income A USD Acc
117.07 -0.08 -0.0683% 0
0P0001UG5X logo
0P0001UG5X 0P0001UG5X
156.2 -0.65 -0.4144% 0
0P0001UG5Y logo
0P0001UG5Y 0P0001UG5Y
1,571.46 -6.44 -0.4081% 0
Jupiter European Growth U3 USD HSC Acc logo
0P0001X0WN Jupiter European Growth U3 USD HSC Acc
128.85 +0.38 +0.2958% 0
Global Gate Fixed Income F USD Acc logo
0P0001RBNH Global Gate Fixed Income F USD Acc
118.59 -0.07 -0.059% 0
Jupiter European Growth U4 USD HSC Acc logo
0P0001X0WH Jupiter European Growth U4 USD HSC Acc
129.05 +0.38 +0.2953% 0
BSF Systematic Glb Eq Abs Rt SR PF2 USD logo
0P0001V84C BSF Systematic Glb Eq Abs Rt SR PF2 USD
122.69 -0.38 -0.3088% 0
0P0001UG5V logo
0P0001UG5V 0P0001UG5V
1,577.26 -6.45 -0.4073% 0
Jupiter European Growth U4 USD Q HSC Inc logo
0P0001X0WI Jupiter European Growth U4 USD Q HSC Inc
124.17 -0.36 -0.2891% 0
0P0001UG5W logo
0P0001UG5W 0P0001UG5W
1,579.2 +9.19 +0.5853% 0
0P0001V1QX logo
0P0001V1QX 0P0001V1QX
121.13 -0.27 -0.2224% 0
Jupiter European Growth U3 USD Q HSC Inc logo
0P0001X0WO Jupiter European Growth U3 USD Q HSC Inc
124.15 -0.35 -0.2811% 0
UBS (Lux) BS Sht TermUSDCorp$P-dist logo
0P0001TW16 UBS (Lux) BS Sht TermUSDCorp$P-dist
101.35 +0.06 +0.0592% 0
Fortem GIF Fortem Cap US Eq Inc I USDAcc logo
0P0001VIF1 Fortem GIF Fortem Cap US Eq Inc I USDAcc
1.9 -0.02 -0.8707% 0
Global Gate Fixed Income Mgmt USD Acc logo
0P0001RCGP Global Gate Fixed Income Mgmt USD Acc
117.59 -0.08 -0.068% 0
UBS (Lux) BS Sht TermUSDCorp$P-mdist logo
0P0001QAH7 UBS (Lux) BS Sht TermUSDCorp$P-mdist
103.42 0 0% 0
0P0001UXPC logo
0P0001UXPC 0P0001UXPC
1.2 +0 +0.1166% 0
0P0001RY31 logo
0P0001RY31 0P0001RY31
18.2 +0.29 +1.6192% 0
0P0001WMGR logo
0P0001WMGR 0P0001WMGR
117.68 -0.26 -0.2205% 0
Compass Group Alternative Fund  logo
0P0001SKN6 Compass Group Alternative Fund
1,014.17 +1.51 +0.1489% 0
Amundi IS Prime USA RU logo
0P0001V12Y Amundi IS Prime USA RU
13.25 +0.02 +0.1512% 0
Compass Group Alternative Fund  logo
0P0001SKN7 Compass Group Alternative Fund
1,335.72 +1.99 +0.1489% 0
Fortem GIF Fortem Cap US Eq Inc D USDDis logo
0P0001VIEX Fortem GIF Fortem Cap US Eq Inc D USDDis
1.58 +0 +0.2161% 0
Sarasin Global Dividend A USD Acc logo
0P0001VOCA Sarasin Global Dividend A USD Acc
2.28 -0.01 -0.262% 0
Fortem GIF Fortem Cap US Eq Inc M USDAcc logo
0P0001VIF3 Fortem GIF Fortem Cap US Eq Inc M USDAcc
1.4 -0.01 -0.8765% 0
JNL/JPMorgan Nasdaq Hedged Equity (I) logo
0P0001TH5O JNL/JPMorgan Nasdaq Hedged Equity (I)
11.3 -0.04 -0.3527% 0
Aegon Global Diversified Inc USDH X Acc logo
0P0001SP77 Aegon Global Diversified Inc USDH X Acc
12.91 -0.01 -0.0589% 0
U Access (IRL) Brigade Crdt L/S C USD logo
0P0001Q6YB U Access (IRL) Brigade Crdt L/S C USD
130.24 -0.25 -0.1885% 0
BGF Euro Income Fixed Mat Bd 2029 D5 H logo
0P0001VB0J BGF Euro Income Fixed Mat Bd 2029 D5 H
- - - -
PrivilEdge JPMorgan US Eqs Bt Enh X1 $MD logo
0P0001NGP5 PrivilEdge JPMorgan US Eqs Bt Enh X1 $MD
50.55 -0.42 -0.8265% 0
0P0001UXPB logo
0P0001UXPB 0P0001UXPB
1.18 +0 +0.1101% 0
BGF Euro Income Fixed Mat Bd 2029 D2 H logo
0P0001VB0I BGF Euro Income Fixed Mat Bd 2029 D2 H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.