Name Last Change Change % Volume Year Range
UBS (Lux) BS Global Dyn $ I-A-acc logo
0P0001J444 UBS (Lux) BS Global Dyn $ I-A-acc
120.25 +0.04 +0.0333% 0
Robeco High Income Green Bonds  logo
0P0001T5XG Robeco High Income Green Bonds
113.42 -0.07 -0.0617% 0
0P0001U5KJ logo
0P0001U5KJ 0P0001U5KJ
122.28 -0.55 -0.4446% 0
Fidelity Emerging Mkt Dbt B-MCDis(G)-USD logo
0P0001Q8P5 Fidelity Emerging Mkt Dbt B-MCDis(G)-USD
9.41 -0.03 -0.2754% 0
0P0001UKOL logo
0P0001UKOL 0P0001UKOL
116.4 +0.32 +0.2757% 0
0P0001US0X logo
0P0001US0X 0P0001US0X
5.45 +0 +0.0183% 0
0P0001UBQK logo
0P0001UBQK 0P0001UBQK
13.23 -0.08 -0.5718% 0
BlueBay Investment Grade Bd R USD (QID) logo
0P0001S0DC BlueBay Investment Grade Bd R USD (QID)
- - - -
0P0001UKON logo
0P0001UKON 0P0001UKON
109.66 +0.3 +0.2743% 0
Lombard Odier Funds - Asia Diversified High Yield Bond logo
0P0001PQAO Lombard Odier Funds - Asia Diversified High Yield Bond
15.23 +0 +0.0289% 0
0P0001UKOM logo
0P0001UKOM 0P0001UKOM
107.77 +0.3 +0.2791% 0
0P0001US0Y logo
0P0001US0Y 0P0001US0Y
5.21 -0 -0.0192% 0
BlueBay High Yield ESG Bond M USD logo
0P0001PIDV BlueBay High Yield ESG Bond M USD
127.61 +0.02 +0.0157% 0
LO Funds Asia Dvrs HY Bd Seed USD MA logo
0P0001PLRH LO Funds Asia Dvrs HY Bd Seed USD MA
15.58 +0.05 +0.3419% 0
Coutts Japan Enh Idx Govt Bd C USD H D logo
0P0001PFYI Coutts Japan Enh Idx Govt Bd C USD H D
9.97 +0.04 +0.434% 0
LO Funds Asia Dvrs HY Bd Seed USD MD logo
0P0001PLRI LO Funds Asia Dvrs HY Bd Seed USD MD
12.17 -0.01 -0.0493% 0
AMSelect - PICTET Global Multi  logo
0P0001S9V3 AMSelect - PICTET Global Multi
109.47 -0.03 -0.0274% 0
0P0001V34V logo
0P0001V34V 0P0001V34V
1,069.31 +0.24 +0.0225% 0
0P0001V96H logo
0P0001V96H 0P0001V96H
108.24 -0.16 -0.1476% 0
0P0001UA3E logo
0P0001UA3E 0P0001UA3E
166.69 -0.71 -0.425% 0
LO Funds Asia Dvrs HY Bd Seed USD NA logo
0P0001PLRJ LO Funds Asia Dvrs HY Bd Seed USD NA
15.64 +0 +0.0307% 0
0P0001Q6YG logo
0P0001Q6YG 0P0001Q6YG
106.2 +0.11 +0.1022% 0
0P0001NCXQ logo
0P0001NCXQ 0P0001NCXQ
106.11 +0.03 +0.0283% 0
BlueBay High Yield ESG Bond V USD logo
0P0001RO23 BlueBay High Yield ESG Bond V USD
128.6 0 0% 0
0P0001Q6YF logo
0P0001Q6YF 0P0001Q6YF
114.07 -0.12 -0.1082% 0
0P0001S0G3 logo
0P0001S0G3 0P0001S0G3
- - - -
JNL/PPM America Investment Grad logo
0P0001S1W6 JNL/PPM America Investment Grad
11.15 +0.01 +0.0898% 0
U Access (IRL) Brigade Credit L logo
0P0001Q6YD U Access (IRL) Brigade Credit L
120.95 -0.22 -0.1842% 0
Man Credit Opps Alt INF USD logo
0P0001OURO Man Credit Opps Alt INF USD
138.39 +0.01 +0.0072% 0
JNL/PPM America Investment Grad logo
0P0001S1W7 JNL/PPM America Investment Grad
11.11 +0.05 +0.4521% 0
New Capital All Weather USD X logo
0P0001NN75 New Capital All Weather USD X
114.07 +0.87 +0.7686% 0
0P0001TW5K logo
0P0001TW5K 0P0001TW5K
120.56 -0.17 -0.1408% 0
SILEX Fd SCA SICAV-SIF Fxb Bd I USD logo
0P0001M27F SILEX Fd SCA SICAV-SIF Fxb Bd I USD
130.2 -0.05 -0.0376% 0
0P0001TK34 logo
0P0001TK34 0P0001TK34
108.04 -0.06 -0.0555% 0
0P0001TK35 logo
0P0001TK35 0P0001TK35
110.59 -0.05 -0.0452% 0
Loomis Sayles Euro Credit J-F/A H-USD logo
0P0001TKU8 Loomis Sayles Euro Credit J-F/A H-USD
- - - -
Lombard Odier Funds - Asia Diversified High Yield Bond logo
0P0001PO08 Lombard Odier Funds - Asia Diversified High Yield Bond
12.2 +0.01 +0.0451% 0
0P0001TK36 logo
0P0001TK36 0P0001TK36
102.81 -0.05 -0.0486% 0
Loomis Sayles Euro Credit J-F/DM H-USD logo
0P0001TKU2 Loomis Sayles Euro Credit J-F/DM H-USD
- - - -
0P0001UJBU logo
0P0001UJBU 0P0001UJBU
25.6 +0.02 +0.0782% 0
iShares Pacific Index (IE) S Acc USD logo
0P0001X1E3 iShares Pacific Index (IE) S Acc USD
11.62 -0.01 -0.0946% 0
Amundi Fds China RMB Aggt Bd I2 $ H C logo
0P0001QA80 Amundi Fds China RMB Aggt Bd I2 $ H C
- - - -
Loomis Sayles Euro Credit J-S4/DM H-USD logo
0P0001TKU5 Loomis Sayles Euro Credit J-S4/DM H-USD
- - - -
UBS (Lux) BS Global Dyn $ I-A1- logo
0P0001SOY5 UBS (Lux) BS Global Dyn $ I-A1-
115.64 -0.06 -0.0519% 0
LO Funds Asia Value Bond USD RD3 logo
0P0001TJOU LO Funds Asia Value Bond USD RD3
95.73 +0.05 +0.0546% 0
0P0001WUNI logo
0P0001WUNI 0P0001WUNI
54.18 -0.38 -0.6965% 0
L&G Glb Unconstrained BdPlus D USD Inc logo
0P0001SOYB L&G Glb Unconstrained BdPlus D USD Inc
1.03 +0 +0.029% 0
BlueBay Investment Grade Bd Q USD logo
0P00019B9F BlueBay Investment Grade Bd Q USD
122.09 -0.08 -0.0655% 0
0P0001V7UR logo
0P0001V7UR 0P0001V7UR
110.3 -0.04 -0.0363% 0
RAM (Lux) Tactical Funds II - S logo
0P0001TAVR RAM (Lux) Tactical Funds II - S
115.99 +0.01 +0.0086% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.