Name Last Change Change % Volume Year Range
Compass Group Alternative Fund  logo
0P0001SKN8 Compass Group Alternative Fund
1,272.29 +2.07 +0.1633% 0
Fortem GIF Fortem Cap US Eq Inc F USDDis logo
0P0001VIEZ Fortem GIF Fortem Cap US Eq Inc F USDDis
1.55 -0.01 -0.8678% 0
T. Rowe Price US Lg Cap Val Eq S USD logo
0P0001W3M0 T. Rowe Price US Lg Cap Val Eq S USD
13.3 -0.09 -0.6721% 0
Sarasin Global Dividend I USD Acc logo
0P0001VOCE Sarasin Global Dividend I USD Acc
2.31 +0.02 +0.786% 0
0P0001VK7C logo
0P0001VK7C 0P0001VK7C
117.15 +0.12 +0.1025% 0
0P0001UPKC logo
0P0001UPKC 0P0001UPKC
155.77 +0.91 +0.5876% 0
0P0001TYV0 logo
0P0001TYV0 0P0001TYV0
101.72 +0.4 +0.3928% 0
Eastspring Inv Asian HY Bd T3dmc1 USD logo
0P0001PGPF Eastspring Inv Asian HY Bd T3dmc1 USD
5.02 -0 -0.0199% 0
0P0001VK7A logo
0P0001VK7A 0P0001VK7A
117.89 +0.12 +0.1019% 0
Sarasin Global Dividend Z USD Inc logo
0P0001VOCM Sarasin Global Dividend Z USD Inc
17.07 -0.04 -0.2338% 0
Mackenzie FuturePath USD US Core PO logo
0P0001W9NH Mackenzie FuturePath USD US Core PO
11.54 -0.1 -0.8452% 0
0P0001V9RR logo
0P0001V9RR 0P0001V9RR
2.51 -0.03 -1.3006% 0
Federated Hermes MDT USD Eq Z USD Acc logo
0P0001V9RU Federated Hermes MDT USD Eq Z USD Acc
- - - -
0P0001VK1H logo
0P0001VK1H 0P0001VK1H
139.29 +0.3 +0.2175% 0
Sedco Cptl Glbl-SC US Eqs Pasv C USD Acc logo
0P0001WIC8 Sedco Cptl Glbl-SC US Eqs Pasv C USD Acc
126.67 -0.99 -0.7755% 0
Global Gate Fixed Income P USD Inc logo
0P0001RGFJ Global Gate Fixed Income P USD Inc
101.44 -0.08 -0.0788% 0
0P0001UPKL logo
0P0001UPKL 0P0001UPKL
148.34 +0.86 +0.5831% 0
Nomura Fds Asia High Yield Bond A USD logo
0P0001R99E Nomura Fds Asia High Yield Bond A USD
118.01 -0.17 -0.1427% 0
0P0001USUD logo
0P0001USUD 0P0001USUD
10.09 -0.01 -0.099% 0
M&G (Lux) Income Allocation AH F1 USDInc logo
0P0001ULD2 M&G (Lux) Income Allocation AH F1 USDInc
103.04 +0.27 +0.267% 0
xTAO Inc. logo
XTAIF xTAO Inc.
0.36 -0.01 -3.6% 21.78K
0P0001R1ZK logo
0P0001R1ZK 0P0001R1ZK
164.15 +2.99 +1.8553% 0
0P0001X0XG logo
0P0001X0XG 0P0001X0XG
129.18 -0.29 -0.224% 0
0P0001SE56 logo
0P0001SE56 0P0001SE56
145.28 +0.67 +0.4633% 0
Global Gate Fixed Income D USD Inc logo
0P0001RM1Z Global Gate Fixed Income D USD Inc
- - - -
T. Rowe Price US Lg Cap Val Eq E logo
0P0001TUFV T. Rowe Price US Lg Cap Val Eq E
13.07 -0.09 -0.6839% 0
Eastspring Inv Asian HY Bd Cdm logo
0P0001ORC6 Eastspring Inv Asian HY Bd Cdm
7.87 -0 -0.0381% 0
0P0001U2P1 logo
0P0001U2P1 0P0001U2P1
1.07 +0 +0.0373% 0
0P0001V9RO logo
0P0001V9RO 0P0001V9RO
2.54 +0.01 +0.5352% 0
abrdn-Frontier Mrkts Bd A Gross MIncJPY logo
0P0001TGFD abrdn-Frontier Mrkts Bd A Gross MIncJPY
1,461.04 -3.65 -0.249% 0
L&G Glb Unconstrained BdPlus D USD Acc logo
0P0001V3FR L&G Glb Unconstrained BdPlus D USD Acc
1.09 -0 -0.3301% 0
SCOR ILS Fund SA, SICAV-SIF - Atropos Catbond Fund logo
0P0001R4E9 SCOR ILS Fund SA, SICAV-SIF - Atropos Catbond Fund
- - - -
BlueBay Funds - BlueBay High Yi logo
0P00017FKX BlueBay Funds - BlueBay High Yi
109.6 +0.02 +0.0183% 0
Hermes Universal Defensive USD J Dis USD logo
0P0001OXP7 Hermes Universal Defensive USD J Dis USD
142.61 -0.08 -0.0561% 0
Amundi Fds China RMB Aggt Bd R2 $ H C logo
0P0001QA7Y Amundi Fds China RMB Aggt Bd R2 $ H C
- - - -
Amundi Fds China RMB Aggt Bd A2 $ H C logo
0P0001QA7X Amundi Fds China RMB Aggt Bd A2 $ H C
- - - -
0P0001URX2 logo
0P0001URX2 0P0001URX2
128.2 +0.07 +0.0546% 0
SWC (LU) BF Cmtt Sec HY NT logo
0P0001PAFO SWC (LU) BF Cmtt Sec HY NT
148.9 -0.09 -0.0604% 0
0P0001URX1 logo
0P0001URX1 0P0001URX1
126.94 +0.07 +0.0552% 0
Man European Hi Yld Opps IF H USD logo
0P0001P8QE Man European Hi Yld Opps IF H USD
144.53 +0.12 +0.0831% 0
SILEX Fd SCA SICAV-SIF Fxb Bd P USD logo
0P0001KDUX SILEX Fd SCA SICAV-SIF Fxb Bd P USD
136.6 -0.09 -0.0644% 0
SDPMV logo
SDPMV SDPMV
25.32 +0.13 +0.5161% 0
Man European Hi Yld Opps I H USD logo
0P0001P8QG Man European Hi Yld Opps I H USD
144.42 +0.11 +0.0762% 0
0P0001U2NE logo
0P0001U2NE 0P0001U2NE
14.86 +0 +0.0296% 0
Man Hi Yld Opps I USD G-Dist Q H logo
0P0001TZTX Man Hi Yld Opps I USD G-Dist Q H
103.17 +0.11 +0.1067% 0
0P0001U2NF logo
0P0001U2NF 0P0001U2NF
13.28 +0 +0.0294% 0
TT EM Hard Currency Debt A5 USD Inc logo
0P0001UZNY TT EM Hard Currency Debt A5 USD Inc
10.08 -0.02 -0.2079% 0
0P0001US10 logo
0P0001US10 0P0001US10
5.48 0 0% 0
Fidelity Emerging Mkt Dbt B-Acc-USD logo
0P0001Q8P4 Fidelity Emerging Mkt Dbt B-Acc-USD
12.62 -0.03 -0.2372% 0
Lombard Odier Funds - Asia Diversified High Yield Bond logo
0P0001QXWO Lombard Odier Funds - Asia Diversified High Yield Bond
12.62 +0 +0.0301% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.