Name Last Change Change % Volume Year Range
AZ Fd1 AZ Bd - Hybrids PUSDHAcc logo
0P0001QT1D AZ Fd1 AZ Bd - Hybrids PUSDHAcc
6.76 +0.01 +0.1037% 0
0P0001TWRA logo
0P0001TWRA 0P0001TWRA
118.24 +0.2 +0.1694% 0
UBS (Lux) BS EUR Corp (EUR)USD H I-B-acc logo
0P0001T4TN UBS (Lux) BS EUR Corp (EUR)USD H I-B-acc
111.68 -0.03 -0.0269% 0
LO Funds Asia Dvrs HY Bd Seed USD PD logo
0P0001PMHB LO Funds Asia Dvrs HY Bd Seed USD PD
12.15 -0.01 -0.0502% 0
L&G ESG EM Govt Bd USD Idx Z USD Acc logo
0P0001U6GL L&G ESG EM Govt Bd USD Idx Z USD Acc
1.17 +0 +0.3441% 0
JPM Global Corp Bd F (mth) USD logo
0P0001SMAU JPM Global Corp Bd F (mth) USD
96.99 +0.4 +0.4141% 0
AQR Apex UCITS IDU1 logo
0P0001TF38 AQR Apex UCITS IDU1
108.8 -0.17 -0.156% 0
Allianz US Investment Grade Cre logo
0P0001SOZ1 Allianz US Investment Grade Cre
92.22 +0.69 +0.7539% 0
BlueBay Inv Grd Euro Aggt Bd Q USD logo
0P0001TAW9 BlueBay Inv Grd Euro Aggt Bd Q USD
107.97 +0.04 +0.0371% 0
0P0001E0G7 logo
0P0001E0G7 0P0001E0G7
12.64 +0.04 +0.3175% 0
Hermes Universal Defensive USD  logo
0P0001T8PH Hermes Universal Defensive USD
144.18 -0.23 -0.1593% 0
AQR Apex UCITS RAUT logo
0P0001TF3F AQR Apex UCITS RAUT
115.12 +0.31 +0.27% 0
Richelieu 31 RD USD H logo
0P0001Q1V6 Richelieu 31 RD USD H
119.68 -0.02 -0.0167% 0
0P0001U66Y logo
0P0001U66Y 0P0001U66Y
112.68 +0.08 +0.0676% 0
Jupiter India Select U4 USD Acc logo
0P0001W9OW Jupiter India Select U4 USD Acc
92.59 -0.34 -0.3659% 0
0P0001USJR logo
0P0001USJR 0P0001USJR
- - - -
0P0001TD9R logo
0P0001TD9R 0P0001TD9R
28.32 +0.11 +0.3899% 0
AZ Fd1 AZ Bd - Hybrid A-Inst$Inc logo
0P0001JXGP AZ Fd1 AZ Bd - Hybrid A-Inst$Inc
5.37 +0 +0.0931% 0
DWS Invest Credit Opports USD XCH USD logo
0P0001SO24 DWS Invest Credit Opports USD XCH USD
116.47 +0.07 +0.0601% 0
Morgan Stanley Investment Funds logo
0P0001SBN2 Morgan Stanley Investment Funds
24.57 -0.01 -0.0407% 0
Franklin Dvrs Cnsrv J (acc) USD-H1 logo
0P0001TZUW Franklin Dvrs Cnsrv J (acc) USD-H1
10.98 -0.01 -0.091% 0
Franklin Diversified Bal A(acc) logo
0P0001SPW4 Franklin Diversified Bal A(acc)
12.46 -0.05 -0.3997% 0
Franklin Glbl Mlt-Asst Inc W(acc)USD-H1 logo
0P0001W3VX Franklin Glbl Mlt-Asst Inc W(acc)USD-H1
11.85 -0.04 -0.3364% 0
Alquity SICAV - VAM Balanced D USD Acc logo
0P0001WAWP Alquity SICAV - VAM Balanced D USD Acc
- - - -
GMO Investments ICAV - GMO Emer logo
0P0001SBA3 GMO Investments ICAV - GMO Emer
30.29 +0.11 +0.3645% 0
Alquity SICAV - VAM Balanced Z USD Acc logo
0P0001WAWT Alquity SICAV - VAM Balanced Z USD Acc
- - - -
Franklin Dvrs Cnsrv A(acc) USD-H1 logo
0P0001SPW5 Franklin Dvrs Cnsrv A(acc) USD-H1
11.25 -0.01 -0.0888% 0
L&G Glb Unconstrained BdPlus I USD Inc logo
0P0001TON4 L&G Glb Unconstrained BdPlus I USD Inc
1.02 -0 -0.3211% 0
Sound Point Meridian Capital, Inc. logo
SDPMP Sound Point Meridian Capital, Inc.
25.32 +0.13 +0.5161% 0
Morgan Stanley Investment Funds logo
0P0001SBMW Morgan Stanley Investment Funds
23.89 -0.01 -0.0418% 0
0P0001U39D logo
0P0001U39D 0P0001U39D
108.03 +0.25 +0.232% 0
Morgan Stanley Investment Funds logo
0P0001SBMY Morgan Stanley Investment Funds
24.77 -0.01 -0.0404% 0
BlueBay High Yield ESG Bond V USD (QID) logo
0P0001RR4M BlueBay High Yield ESG Bond V USD (QID)
110.07 -0.01 -0.0091% 0
0P0001UEAZ logo
0P0001UEAZ 0P0001UEAZ
11.67 -0.01 -0.0942% 0
Pictet-Emerging Corporate Bonds logo
0P0001QT93 Pictet-Emerging Corporate Bonds
138.74 -0.04 -0.0288% 0
Alquity SICAV - VAM Balanced A USD Acc logo
0P0001WAWS Alquity SICAV - VAM Balanced A USD Acc
- - - -
L&G Glb Unconstrained BdPlus P USD Acc logo
0P0001TON3 L&G Glb Unconstrained BdPlus P USD Acc
1.12 +0 +0.0269% 0
0P000151ZF logo
0P000151ZF 0P000151ZF
184.5 +2 +1.0959% 0
0P0001SSKH logo
0P0001SSKH 0P0001SSKH
14.64 +0.01 +0.0437% 0
0P0001UDGU logo
0P0001UDGU 0P0001UDGU
113.05 -0.01 -0.0088% 0
Eastspring Inv Glbl EmMkt Bd T3DMC1 Inc logo
0P0001P5RA Eastspring Inv Glbl EmMkt Bd T3DMC1 Inc
7.44 +0 +0.0269% 0
BlueBay Funds - BlueBay High Yi logo
0P0001RL3F BlueBay Funds - BlueBay High Yi
109.18 -0.01 -0.0092% 0
0P0001UNDM logo
0P0001UNDM 0P0001UNDM
105.99 +0.86 +0.819% 0
0P0001U9PB logo
0P0001U9PB 0P0001U9PB
1,118.79 +1.95 +0.1749% 0
MontLake Oriel UCITS PLATFORM ICAV - FVC Equity Dispersion Fund logo
0P0001QS68 MontLake Oriel UCITS PLATFORM ICAV - FVC Equity Dispersion Fund
- - - -
0P0001UNDN logo
0P0001UNDN 0P0001UNDN
104.32 -0.59 -0.5661% 0
0P0001SLA3 logo
0P0001SLA3 0P0001SLA3
103.67 +0.24 +0.2305% 0
New Capital Glbl Val Crdt USD O Inc (M) logo
0P0001RMJA New Capital Glbl Val Crdt USD O Inc (M)
99.39 +0.14 +0.1411% 0
0P0001SLA4 logo
0P0001SLA4 0P0001SLA4
94.58 +0.22 +0.231% 0
Amundi Fds US Corp Bond A2 USD MD D logo
0P0001RMHW Amundi Fds US Corp Bond A2 USD MD D
52.49 +0.26 +0.4978% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.