Name Last Change Change % Volume Year Range
State Street World Qual Eq Idx I USD Acc logo
0P0001UUGR State Street World Qual Eq Idx I USD Acc
12.13 -0.09 -0.7541% 0
Lazard Japanese Strategic Eq C Acc USD logo
0P0001WBCA Lazard Japanese Strategic Eq C Acc USD
132.91 +0.21 +0.1577% 0
Fidelity Funds - Asian High Yie logo
0P0001SB9W Fidelity Funds - Asian High Yie
10.38 0 0% 0
Pictet - Emerging Debt Blend - P dy USD logo
0P0001RUGW Pictet - Emerging Debt Blend - P dy USD
109.14 -0.32 -0.2923% 0
Fidelity Funds - Asian High Yie logo
0P0001SB9V Fidelity Funds - Asian High Yie
12.4 -0.01 -0.0806% 0
0P0001X1AF logo
0P0001X1AF 0P0001X1AF
112.62 -0.27 -0.2392% 0
0P0001B8CZ logo
0P0001B8CZ 0P0001B8CZ
1.21 +0.01 +0.4811% 0
Lazard Baylight US Large Cap EA Acc USD logo
0P0001V0X8 Lazard Baylight US Large Cap EA Acc USD
127.02 -1.32 -1.027% 0
Lazard Baylight US Large Cap A Acc USD logo
0P0001V0XB Lazard Baylight US Large Cap A Acc USD
126.73 -1.32 -1.0275% 0
0P00019JPF logo
0P00019JPF 0P00019JPF
134.14 +0.06 +0.0447% 0
PIMCO GIS Bal Inc & Gr Instl USD Inc II logo
0P0001TOLT PIMCO GIS Bal Inc & Gr Instl USD Inc II
11.95 -0.04 -0.3336% 0
0P0001W7V9 logo
0P0001W7V9 0P0001W7V9
- - - -
0P0000G5SR logo
0P0000G5SR 0P0000G5SR
32.59 -0.91 -2.7115% 0
0P0001X4XT logo
0P0001X4XT 0P0001X4XT
29.47 +0.08 +0.266% 0
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Acc) logo
ISMWF iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Acc)
12.76 +0.33 +2.642% 6.2K
0P0001P408 logo
0P0001P408 0P0001P408
15.82 -0.03 -0.2177% 0
GS Glb Sm Cp CORE Eq IS Acc USD Close logo
0P0001X7E2 GS Glb Sm Cp CORE Eq IS Acc USD Close
13.14 -0.03 -0.2278% 0
GS Glb Sm Cp CORE Eq IS Inc USD Close logo
0P0001X7E1 GS Glb Sm Cp CORE Eq IS Inc USD Close
13.11 -0.04 -0.3042% 0
0P0001X8AD logo
0P0001X8AD 0P0001X8AD
161.3 -0.64 -0.3931% 0
LIBP logo
LIBP LIBP
- - - -
iShares Russell 1000 Value UCITS ETF logo
IRSLF iShares Russell 1000 Value UCITS ETF
43.53 +0.14 +0.3296% 1.36M
0P0001T9XU logo
0P0001T9XU 0P0001T9XU
139.68 -0.99 -0.7045% 0
0P0001WZFQ logo
0P0001WZFQ 0P0001WZFQ
101.32 +0.39 +0.3864% 0
Stt Strt EM Tltd LclCcyGvtBdIdx B USDAcc logo
0P0001ICQK Stt Strt EM Tltd LclCcyGvtBdIdx B USDAcc
13.91 +0.01 +0.0453% 0
Calypso Fund I2T", logo
0P0001RRMB Calypso Fund I2T",
- - - -
Dynasty Global Convertibles CF USD logo
0P0001X6Y9 Dynasty Global Convertibles CF USD
111.44 +0.01 +0.009% 0
Perinvest (Lux) Sicav Avenir A USD logo
0P0001U5AF Perinvest (Lux) Sicav Avenir A USD
151.27 -1.55 -1.0143% 0
AMSelect - DPAM Emerging Bond Local Currency logo
0P0001QVIE AMSelect - DPAM Emerging Bond Local Currency
99.94 +0.14 +0.1403% 0
0P0001UOZF logo
0P0001UOZF 0P0001UOZF
1,095.69 +1.9 +0.1737% 0
0P0001X9CH logo
0P0001X9CH 0P0001X9CH
145.28 +1.94 +1.3534% 0
XLC Alternativos I A logo
0P0001U1EX XLC Alternativos I A
0.89 -0 -0.0563% 0
Bosera Greater Chn Enh Ret Bd A USD Inc logo
0P0001OFFE Bosera Greater Chn Enh Ret Bd A USD Inc
11.87 +0.02 +0.1291% 0
0P0001V7W6 logo
0P0001V7W6 0P0001V7W6
120.19 -0.1 -0.0831% 0
0P0001UN1F logo
0P0001UN1F 0P0001UN1F
327.82 -0.3 -0.0917% 0
ZO Neo-Horizons Bond Fund R USD logo
0P0001RS1K ZO Neo-Horizons Bond Fund R USD
122.3 -0.16 -0.1307% 0
Franklin Dvrs Inc and Gr A Acc USD logo
0P0001W9VN Franklin Dvrs Inc and Gr A Acc USD
11.12 +0.03 +0.2705% 0
Franklin Dvrs Inc and Gr A MDis USD logo
0P0001W9VQ Franklin Dvrs Inc and Gr A MDis USD
10.91 +0.04 +0.368% 0
0P0001X73J logo
0P0001X73J 0P0001X73J
131.6 -1.57 -1.1795% 0
Dynasty Global Convertibles C USD logo
0P0001X7DH Dynasty Global Convertibles C USD
110.4 +0.02 +0.0181% 0
0P0001UN1H logo
0P0001UN1H 0P0001UN1H
229.01 -0.2 -0.0882% 0
0P0001UN1G logo
0P0001UN1G 0P0001UN1G
346.99 -0.31 -0.0904% 0
0P0001UN1I logo
0P0001UN1I 0P0001UN1I
185.89 -0.17 -0.0896% 0
0P0001X9C2 logo
0P0001X9C2 0P0001X9C2
101.43 -0.43 -0.4221% 0
Africa Energy Corp. logo
HPMCD Africa Energy Corp.
- - - -
JSS Mlt-Asst Glbl Opp C USD H2 Dis logo
0P0001R6ZF JSS Mlt-Asst Glbl Opp C USD H2 Dis
121.83 -0.33 -0.2701% 0
JPMorgan US Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JUREF JPMorgan US Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
77.21 -0.4 -0.5191% 715
BCV Liquid Alternative Beta Slc C (USD) logo
0P0001Q4RA BCV Liquid Alternative Beta Slc C (USD)
133.21 -0.04 -0.03% 0
AMSelect DPAM Em Bd Lcl Ccy I Acc USD logo
0P0001QG1X AMSelect DPAM Em Bd Lcl Ccy I Acc USD
129.58 +0.18 +0.1391% 0
0P0001VO4C logo
0P0001VO4C 0P0001VO4C
10.29 0 0% 0
0P0001UDP9 logo
0P0001UDP9 0P0001UDP9
1.18 -0.01 -1.0076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.