Name Last Change Change % Volume Year Range
0P0001UDP9 logo
0P0001UDP9 0P0001UDP9
1.18 -0.01 -1.0076% 0
Ashmore SICAV Emerging Markets  logo
0P0001RVZS Ashmore SICAV Emerging Markets
124.77 -0.06 -0.0481% 0
0P0001VO4A logo
0P0001VO4A 0P0001VO4A
8.78 +0.01 +0.114% 0
0P0001TK57 logo
0P0001TK57 0P0001TK57
120.14 -0.17 -0.1413% 0
0P0001UDPC logo
0P0001UDPC 0P0001UDPC
1.24 -0.01 -0.9554% 0
Global Evolution EM bld. HC I-SC USD logo
0P0001Q81B Global Evolution EM bld. HC I-SC USD
1,557.07 +3.01 +0.1937% 0
L&G Net Zero Global Corp Bd Z USD Acc logo
0P0001Q0OZ L&G Net Zero Global Corp Bd Z USD Acc
1.18 -0 -0.177% 0
0P0001V189 logo
0P0001V189 0P0001V189
106.82 +0.03 +0.0281% 0
0P0001U3DQ logo
0P0001U3DQ 0P0001U3DQ
1,058.99 -2.32 -0.2186% 0
PIMCO GIS Emerg Lcl Bd Z USD Inc logo
0P0001KE2M PIMCO GIS Emerg Lcl Bd Z USD Inc
8.64 0 0% 0
BlueBay Inv Grd Fincls Pl Bd I USD Acc logo
0P0001R7JA BlueBay Inv Grd Fincls Pl Bd I USD Acc
130.59 +0.22 +0.1688% 0
0P0001V9YO logo
0P0001V9YO 0P0001V9YO
10.59 +0 +0.0085% 0
LO Liquid Glb HY (USD) MA logo
0P0001VDYO LO Liquid Glb HY (USD) MA
11.04 -0.02 -0.1447% 0
0P0001X71I logo
0P0001X71I 0P0001X71I
99.32 +0.04 +0.0376% 0
0P0001X71J logo
0P0001X71J 0P0001X71J
99.31 -0.62 -0.6189% 0
BGF Emerging Markets Impact Bond ZI2 logo
0P0001PWBP BGF Emerging Markets Impact Bond ZI2
13.31 0 0% 0
Barclays Portfolios SICAV - Bar logo
0P0001RI5M Barclays Portfolios SICAV - Bar
11.86 -0.03 -0.2607% 0
Barclays PB Multi-Asset Dvrs D USD Acc logo
0P0001RI5L Barclays PB Multi-Asset Dvrs D USD Acc
12.38 -0.03 -0.2497% 0
HESPER - GLOBAL SOLUTIONS T-6 USD logo
0P0001HRK0 HESPER - GLOBAL SOLUTIONS T-6 USD
111.61 -0.23 -0.2057% 0
Barclays PB Multi-Asset Dvrs K USD Dis logo
0P0001RI5Q Barclays PB Multi-Asset Dvrs K USD Dis
11.87 -0.03 -0.2521% 0
CT(Lux) Emerging Mkt Dbt SUP logo
0P00001RPI CT(Lux) Emerging Mkt Dbt SUP
9.31 +0.04 +0.3774% 0
Barclays PB Multi-Asset Dvrs K USD Acc logo
0P0001RI5P Barclays PB Multi-Asset Dvrs K USD Acc
12.04 -0.03 -0.2568% 0
LO Liquid Glb HY (USD) NA logo
0P0001VDYP LO Liquid Glb HY (USD) NA
11.07 +0.04 +0.3581% 0
CT(Lux) Emerging Mkt Dbt SU logo
0P00001S1U CT(Lux) Emerging Mkt Dbt SU
35.94 -0.08 -0.2196% 0
MS INVF Global HY Bd AR logo
0P0001R9YI MS INVF Global HY Bd AR
26.84 -0.01 -0.0372% 0
BSF Health Sciences Absolute Ret D2 USD logo
0P0001RGGD BSF Health Sciences Absolute Ret D2 USD
121.55 +0.08 +0.0659% 0
Alma Capital Investment Funds - Alma Gramercy Emerging Markets Debt Fund logo
0P0001QQRX Alma Capital Investment Funds - Alma Gramercy Emerging Markets Debt Fund
104.24 -0.12 -0.115% 0
JSS Mlt Ast-Glb Inc C USD acc logo
0P0001TK27 JSS Mlt Ast-Glb Inc C USD acc
112.34 +0.36 +0.3215% 0
VIA Ladder Premium X USD Acc logo
0P0001SCW5 VIA Ladder Premium X USD Acc
1,326.77 -1.53 -0.1152% 0
Virtus GF Alphasimplex Managed  logo
0P0001RZ5Q Virtus GF Alphasimplex Managed
9.48 -0.02 -0.2105% 0
0P0001UN0V logo
0P0001UN0V 0P0001UN0V
147.23 -0.38 -0.2581% 0
Bel Canto SICAV Giselle B USD", logo
0P0001PHCM Bel Canto SICAV Giselle B USD",
133.81 -0.33 -0.243% 0
0P0001UN1D logo
0P0001UN1D 0P0001UN1D
164.86 +0.05 +0.0306% 0
0P0001UN1C logo
0P0001UN1C 0P0001UN1C
181.97 +1.11 +0.6131% 0
0P0001UN1E logo
0P0001UN1E 0P0001UN1E
153.14 +0.93 +0.6139% 0
0P0001UN1B logo
0P0001UN1B 0P0001UN1B
177.59 +0.05 +0.0279% 0
Norbit ASA logo
NBITF Norbit ASA
18.37 +0.44 +2.454% 2.33K
0P0001UW45 logo
0P0001UW45 0P0001UW45
10.12 +0.01 +0.1335% 0
Bel Canto SICAV Nabucco C USD logo
0P0001HS0Q Bel Canto SICAV Nabucco C USD
1,184.1 +1.9 +0.161% 0
0P0001UN0U logo
0P0001UN0U 0P0001UN0U
143.65 +0.28 +0.1961% 0
0P0001UN0X logo
0P0001UN0X 0P0001UN0X
150.09 -0.39 -0.2573% 0
Purpose Premium Yield F USD logo
0P0001F6F3 Purpose Premium Yield F USD
19.28 -0.01 -0.0555% 0
0P0001UN0W logo
0P0001UN0W 0P0001UN0W
154.99 -0.4 -0.256% 0
0P0001ULLT logo
0P0001ULLT 0P0001ULLT
9.87 -0.02 -0.2022% 0
Variopartner Vontobel Convct Bal USD AI logo
0P0001W71B Variopartner Vontobel Convct Bal USD AI
118.63 +0.47 +0.3978% 0
VIA Ladder Premium Seed USD Acc logo
0P0001T90M VIA Ladder Premium Seed USD Acc
1,323.74 -1.76 -0.1328% 0
Variopartner Vontobel Convct Bal USD A logo
0P0001W71A Variopartner Vontobel Convct Bal USD A
117.86 +0.48 +0.4089% 0
0P0001V86D logo
0P0001V86D 0P0001V86D
1.22 -0 -0.0411% 0
Baron Capital Glb Advtg Eq Fdr USD Acc logo
0P0001X9JP Baron Capital Glb Advtg Eq Fdr USD Acc
114.65 -1.19 -1.0273% 0
UBAM EM High Alpha Bond APD USD logo
0P0001SNYV UBAM EM High Alpha Bond APD USD
100.34 -0.1 -0.0996% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.