Name Last Change Change % Volume Year Range
T-REX 2X Inverse Circle Internet Group Daily Target ETF logo
CRCD T-REX 2X Inverse Circle Internet Group Daily Target ETF
2.69 -0.32 -10.6312% 5.87M
Tradr 2X Long CRDO Daily ETF logo
CRDU Tradr 2X Long CRDO Daily ETF
14.48 -0.03 -0.2068% 870.2K
Defined Duration 20 ETF logo
DDXX Defined Duration 20 ETF
28.8 +0.2 +0.6816% 100
Kurv High Income ETF logo
KYLD Kurv High Income ETF
20.7 -0.13 -0.6241% 40.71K
Aptus July Buffer ETF logo
JULB Aptus July Buffer ETF
28.05 +0.09 +0.3111% 2.3K
Amplify XRP 3% Monthly Premium Income ETF logo
XRPM Amplify XRP 3% Monthly Premium Income ETF
11.02 +0.34 +3.1932% 41.9K
REX-Osprey XRP ETF logo
XRPR REX-Osprey XRP ETF
11.19 +1.2 +12.012% 85.5K
Azoria TSLA Convexity ETF logo
TSLV Azoria TSLA Convexity ETF
- - - -
Investment Managers Series Trust II Tradr 2X Long OPEN Daily ETF logo
OPEX Investment Managers Series Trust II Tradr 2X Long OPEN Daily ETF
8.9 +0.34 +3.972% 39.7K
Amplify Solana 3% Monthly Option Income ETF logo
SOLM Amplify Solana 3% Monthly Option Income ETF
9.27 +0.16 +1.7898% 12.3K
Roundhill Treasury Bond WeeklyPay ETF logo
TSYW Roundhill Treasury Bond WeeklyPay ETF
41.09 -0.21 -0.5012% 3.3K
Tradr 2X Long CLS Daily ETF logo
CSEX Tradr 2X Long CLS Daily ETF
10.9 -0.47 -4.1337% 150.54K
T-REX 2X Long TTD Daily Target ETF logo
TTDU T-REX 2X Long TTD Daily Target ETF
1.31 +0.03 +2.7344% 769.58K
BufferLABS US Equity Dynamic Buffer ETF logo
BFLB BufferLABS US Equity Dynamic Buffer ETF
55.34 +0.14 +0.2464% 2.1K
Investment Managers Series Trust II – Tradr 2X Long IREN Daily ETF logo
IREX Investment Managers Series Trust II – Tradr 2X Long IREN Daily ETF
17.73 +0.67 +3.9273% 1.1M
REX-Osprey DOGE ETF logo
DOJE REX-Osprey DOGE ETF
7.86 +0.51 +6.9388% 41.4K
Calamos Laddered Bitcoin Structured Alt Protection ETF logo
CBOL Calamos Laddered Bitcoin Structured Alt Protection ETF
23.92 +0.11 +0.4578% 100
Calamos Bitcoin Structured Alt Protection ETF – October logo
CBOO Calamos Bitcoin Structured Alt Protection ETF – October
24.59 0 0% 300
Calamos Bitcoin 80 Series Structured Alt Protection ETF – October logo
CBTO Calamos Bitcoin 80 Series Structured Alt Protection ETF – October
19.87 +0.06 +0.3029% 8K
EA Series Trust Arin Tactical Tail Risk ETF logo
ATTR EA Series Trust Arin Tactical Tail Risk ETF
95.06 +0.02 +0.02% 8.58K
Calamos Laddered Bitcoin 80 Series Structured Alternative Protection ETF logo
CBTL Calamos Laddered Bitcoin 80 Series Structured Alternative Protection ETF
18.97 +0.41 +2.2366% 13.9K
Calamos Bitcoin 90 Series Structured Alt Protection ETF – October logo
CBXO Calamos Bitcoin 90 Series Structured Alt Protection ETF – October
22.17 -0.01 -0.023% 1.76K
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF Trust logo
CBXL Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF Trust
20.82 +0.29 +1.3879% 100
Tradr 2X Long NBIS Daily ETF logo
NEBX Tradr 2X Long NBIS Daily ETF
25.36 +0.34 +1.3589% 1.81M
PGIM S&P 500 Max Buffer ETF - October logo
PMOC PGIM S&P 500 Max Buffer ETF - October
26.35 +0.02 +0.076% 100
Tradr 2X Long Navitas Semiconductor Daily ETF logo
NVTX Tradr 2X Long Navitas Semiconductor Daily ETF
26.93 +0.7 +2.6687% 390.11K
Tradr 2X Long NNE Daily ETF logo
NNEX Tradr 2X Long NNE Daily ETF
6.27 0 0% 0
American Century Small Cap Value Insights Fund logo
ACSV American Century Small Cap Value Insights Fund
50.41 +0 +0.0004% 400
Nelson Select Fund logo
NELS Nelson Select Fund
29.17 +0.12 +0.4062% 1.8K
Roundhill China Magnificent Seven ETF logo
MAGC Roundhill China Magnificent Seven ETF
19.66 -0.36 -1.7982% 4.75K
FT Vest U.S. Equity Buffer & Digital Return ETF – October logo
DGOC FT Vest U.S. Equity Buffer & Digital Return ETF – October
32.81 0 0% 100
Tradr 2X Long Joby Daily ETF logo
JOBX Tradr 2X Long Joby Daily ETF
11.78 -0.13 -1.1083% 50.3K
Vanguard Wellington U.S. Value Active ETF logo
VUSV Vanguard Wellington U.S. Value Active ETF
72.6 +0.49 +0.6837% 15K
Amplify Ethereum 3% Monthly Option Income ETF logo
ETTY Amplify Ethereum 3% Monthly Option Income ETF
9.68 +0.12 +1.3089% 13.4K
Tradr 2X Long NET Daily ETF logo
NETX Tradr 2X Long NET Daily ETF
- - - -
Vanguard Wellington U.S. Growth Active ETF logo
VUSG Vanguard Wellington U.S. Growth Active ETF
65.39 -1.16 -1.75% 24.9K
Tradr 2X Long U Daily ETF logo
UNX Tradr 2X Long U Daily ETF
117.69 +1.83 +1.5751% 800
Tradr 2X Long AUR Daily ETF logo
AURU Tradr 2X Long AUR Daily ETF
- - - -
Tradr 2X Long NEM Daily ETF logo
NWMX Tradr 2X Long NEM Daily ETF
- - - -
Vanguard Wellington Dividend Growth Active ETF logo
VDIG Vanguard Wellington Dividend Growth Active ETF
64.16 +0.26 +0.4147% 2.6K
Tradr 2X Long CLSK Daily ETF logo
CLSX Tradr 2X Long CLSK Daily ETF
11.72 -1.18 -9.1473% 685.2K
Defined Duration 5 ETF logo
DDV Defined Duration 5 ETF
25.48 +0 +0.0196% 1.3K
iShares Euro Investment Grade Corporate Bond USD Hedged ETF logo
EUIG iShares Euro Investment Grade Corporate Bond USD Hedged ETF
49.73 +0.07 +0.141% 100
Tema International Durable Quality ETF logo
ITOL Tema International Durable Quality ETF
26.54 -0.03 -0.1129% 8
WisdomTree Quantum Computing Fund logo
WQTM WisdomTree Quantum Computing Fund
33.65 +0.88 +2.6854% 449.5K
Tuttle Capital MSTR 0DTE Covered Call ETF logo
MSTK Tuttle Capital MSTR 0DTE Covered Call ETF
- - - -
Tradr 2X Long SRPT Daily ETF logo
SRPU Tradr 2X Long SRPT Daily ETF
6.79 -0.1 -1.4702% 18.94K
iShares Large Cap 10% Target Buffer Mar ETF logo
TENM iShares Large Cap 10% Target Buffer Mar ETF
27.55 +0.05 +0.1818% 100
iShares Large Cap 10% Target Buffer Jun ETF logo
TENJ iShares Large Cap 10% Target Buffer Jun ETF
28.19 +0.08 +0.2846% 7.3K
iShares Large Cap 10% Target Buffer Dec ETF logo
TEND iShares Large Cap 10% Target Buffer Dec ETF
27.84 +0.06 +0.2268% 9.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.