| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RATE Global X Interest Rate Hedge ETF | 17.32 | -0.11 | -0.6313% | 325 | |
WCT Wellchange Holdings Co. Ltd. | 0.96 | -0.08 | -7.7404% | 800.76K | |
PASW Ping An Biomedical Co., Ltd. | 0.13 | +0 | +1.8462% | 89.43K | |
CBBLF Cobalt Blockchain Inc. | 0.08 | 0 | 0% | 26K | |
IBTR iShares iBonds Dec 2036 Term Treasury ETF | 24.51 | +0.09 | +0.3739% | 4.72K | |
VRCFF Maverick Gold and Silver Corporation | 0.03 | -0.01 | -17.2932% | 2.04K | |
MSBM Msb Global Capital Corp. | 0.01 | 0 | 0% | 100 | |
DBORF Diablo Resources Ltd. | 0.01 | 0 | 0% | 100K | |
SUIFF Superior Mining International Corporation | 0.03 | 0 | 0% | 4K | |
HGYN Hong Yuan Holding Group Ltd. | 0.05 | 0 | 0% | 766 | |
AILEW Arrowroot Acquisition Corp. | 0.02 | 0 | 0% | 899.03K | |
SNOA Sonoma Pharmaceuticals Inc. | 1.34 | -0.03 | -2.1898% | 154.87K | |
CMND Clearmind Medicine Inc. | 1.85 | +0.2 | +12.1212% | 206.06K | |
NLGCF Northern Lion Gold Corp. | 0.18 | 0 | 0% | 3.12K | |
ATHI American Transportation Holdings, Inc. | 0.01 | 0 | 0% | 87 | |
VRXAW Veraxa Biotech AG Warrant | 0.08 | -0.01 | -12.1148% | 157 | |
RBLY YieldMax RBLX Option Income Strategy ETF | 9.04 | +0.26 | +2.973% | 11.71K | |
ENZC Enzolytics Inc. | 0 | +0 | +27.2727% | 1.21M | |
VRSSF Verses AI Inc. | 0.27 | 0 | 0% | 67.51K | |
APURR Aperture AC Rights | 0.18 | -0.04 | -18.0909% | 500 | |
NTZO Impact Shares MSCI Global Clima | 16.07 | 0 | 0% | 6 | |
MEXGF Mexican Gold Mining Corp. | 0.16 | -0 | -0.0633% | 500 | |
LQ Simplify Tax Aware Alternatives ETF | 24.02 | -0.08 | -0.332% | 3.44K | |
OSOPF Osotspa Public Company Limited | 0 | 0 | 0% | 100 | |
TISC Thrivent International Small Cap ETF | 24.13 | +0.31 | +1.3174% | 72 | |
BGMSP Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock | 3.04 | 0 | 0% | 200 | |
JFWD Jacob Forward ETF | 11.88 | -0.03 | -0.2385% | 87 | |
ISCO International Stem Cell Corporation | 0.31 | -0.02 | -6.0606% | 100 | |
LFLS Loans4Less.com Inc. | 0.04 | 0 | 0% | 3.7K | |
ABXB Abacus Flexible Bond Leaders Mutual Fund | 19.18 | +0.03 | +0.1566% | 100 | |
NTBL Notable Labs Ltd. | 0.25 | -0.09 | -27.6838% | 1.93M | |
QMCQF Qmc Quantum Minerals Corp. | 0.03 | +0 | +15.1304% | 73K | |
QCMD Direxion Daily QCOM Bear 1X ETF | 18.16 | -0.18 | -1.0071% | 2.26K | |
CPCPF CopperCorp Resources Inc. | 0.03 | 0 | 0% | 15.36K | |
HPSIF Hybrid Power Solutions Inc. | 0.04 | -0.01 | -16.6667% | 10K | |
NVVEW Nuvve Holding Corp. Warrant | 0.01 | 0 | 0% | 1.1M | |
FDXTF FendX Technologies Inc. | 0.14 | +0 | +2.7674% | 2.74K | |
PET Wag! Group Co. | 0.05 | 0 | 0% | 25.03M | |
DGCMF Digital Commodities Inc. | 0.01 | -0 | -10.9929% | 50K | |
VTMC Valentine Mark Corporation | 0.01 | 0 | 0% | 1K | |
QCMU Direxion Daily QCOM Bull 2X ETF | 18.77 | +0.36 | +1.9533% | 114.16K | |
ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 21.95 | -0.1 | -0.4581% | 100 | |
MVPS Amplify Thematic All-Stars ETF | 23.63 | +0 | +0.0042% | 4 | |
LINMF Linear Minerals Corp. | 0.14 | -0.01 | -7.8947% | 900 | |
RAFA Rafarma Pharmaceuticals Inc. | 0.02 | -0.01 | -26.9231% | 6.5K | |
ACEI Innovator Equity Accelerated Income Strategy ETF | 23.78 | +0.16 | +0.6901% | 18.26K | |
XXMMF Ximen Mining Corp. | 0.05 | 0 | 0% | 10K | |
GLDFF Gold Finder Resources Ltd. | 0.03 | -0 | -3.795% | 401.48K | |
GRFXY Graphex Group Limited | 0.05 | 0 | 0% | 5.22K | |
MCPB Mount Carmel Public Utility Co. | 11.75 | 0 | 0% | 93 | |