Name Last Change Change % Volume Year Range
Mirova Women Leaders Equity Fund R/A (USD) logo
0P0001NCGK Mirova Women Leaders Equity Fund R/A (USD)
- - - -
ABN AMRO Funds - Aristotle US Equities A USD logo
0P0000ZRAX ABN AMRO Funds - Aristotle US Equities A USD
315.81 +1.74 +0.5553% 0
American Century US Focused Innovation Equity Fund S USD logo
0P0001MTWP American Century US Focused Innovation Equity Fund S USD
148.97 +1.07 +0.7203% 0
AGFiQ North American Dividend Income Class logo
0P0000NCED AGFiQ North American Dividend Income Class
24.12 +0.23 +0.9607% 0
Federated Hermes Biodiversity Equity Fund X USD Acc logo
0P0001O8SF Federated Hermes Biodiversity Equity Fund X USD Acc
- - - -
Candriam Sustainable Equity Children I USD Acc logo
0P0001NSGP Candriam Sustainable Equity Children I USD Acc
961.38 +10.55 +1.1096% 0
PineBridge Global Funds - Global Focus Equity Fund Y logo
0P00000ROA PineBridge Global Funds - Global Focus Equity Fund Y
521.61 +3.47 +0.67% 0
ABN AMRO Walden US Sustainable Equities I USD logo
0P0001MR58 ABN AMRO Walden US Sustainable Equities I USD
149.92 +0.73 +0.4873% 0
Lazard Global Sustainable Equity Fund A Dist USD logo
0P0000X81Z Lazard Global Sustainable Equity Fund A Dist USD
202.68 -1.18 -0.5775% 0
ABN AMRO Walden US Sustainable Equities R USD logo
0P0001MR5A ABN AMRO Walden US Sustainable Equities R USD
148.12 +0.44 +0.3% 0
American Century US Focused Innovation Equity Fund I USD logo
0P0001MTWQ American Century US Focused Innovation Equity Fund I USD
155.09 -0.01 -0.0088% 0
Allianz Global Investors Fund - Allianz Global Small Cap Equity AT USD logo
0P0000ZLC8 Allianz Global Investors Fund - Allianz Global Small Cap Equity AT USD
24.28 +0.3 +1.2306% 0
MFS Meridian Funds - European S logo
0P0000ZC9T MFS Meridian Funds - European S
22.88 -0.03 -0.1309% 0
T. Rowe Price Funds SICAV - US Equity Fund A USD logo
0P0000KLPO T. Rowe Price Funds SICAV - US Equity Fund A USD
81.82 +0.14 +0.1714% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A USD logo
0P00000SSF T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A USD
94.96 -0.26 -0.2731% 0
MFS Meridian Funds - Blended Research European Equity Fund A1 USD logo
0P0000TX4Y MFS Meridian Funds - Blended Research European Equity Fund A1 USD
33.07 -0.09 -0.2714% 0
Capital Group World Dividend Growers (LUX) Bgd logo
0P00012SF9 Capital Group World Dividend Growers (LUX) Bgd
19.96 +0 +0.018% 0
Principal Global Investors Funds - Global Property Securities Fund A Acc USD logo
0P0000TFFJ Principal Global Investors Funds - Global Property Securities Fund A Acc USD
11.08 -0.07 -0.6278% 0
Principal Global Investors Funds - Global Sustainable Listed Infrastructure Fund I Acc USD logo
0P0001NYRR Principal Global Investors Funds - Global Sustainable Listed Infrastructure Fund I Acc USD
13.82 +0.04 +0.2903% 0
CI Diversified Yield Corporate Class E logo
0P0000Y1I9 CI Diversified Yield Corporate Class E
11.78 +0.05 +0.4107% 0
Prescient Global Funds PLC - Fairtree Global Listed Real Estate Fund Class A USD Accumulation logo
0P0001O45N Prescient Global Funds PLC - Fairtree Global Listed Real Estate Fund Class A USD Accumulation
11.89 +0 +0.0168% 0
Eastspring Investments - Global Market Navigator Fund - A logo
0P0000HQPW Eastspring Investments - Global Market Navigator Fund - A
18.99 +0.14 +0.7215% 0
Mirabaud - Sustainable Global High Dividend A USD Acc logo
0P00013E3G Mirabaud - Sustainable Global High Dividend A USD Acc
209.93 -1.58 -0.747% 0
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A USD logo
0P00000SSI T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A USD
65.68 +0.36 +0.5511% 0
BNY Mellon Dynamic Factor Premia V10 Fund USD A Acc logo
0P0001NY4H BNY Mellon Dynamic Factor Premia V10 Fund USD A Acc
1.45 +0 +0.1586% 0
Mirova Global Sustainable Equity Fund H-S1/A (USD) NPF logo
0P0001MTSK Mirova Global Sustainable Equity Fund H-S1/A (USD) NPF
154.45 +1.12 +0.7305% 0
Principal Global Investors Funds - Global Property Securities Fund A2 Inc + Quarterly USD logo
0P0001O07D Principal Global Investors Funds - Global Property Securities Fund A2 Inc + Quarterly USD
7.12 0 0% 0
FISCH Convertible Global Defensive Fund AD logo
0P0000JBFZ FISCH Convertible Global Defensive Fund AD
202.87 -1.08 -0.5295% 0
Principal Global Investors Fund logo
0P0001NYRS Principal Global Investors Fund
12.52 +0.04 +0.3205% 0
PineBridge Global Funds - Globa logo
0P00001SUL PineBridge Global Funds - Globa
63.44 +0.42 +0.6613% 0
Candriam Equities L Biotechnology Class C USD Dis logo
0P00000BON Candriam Equities L Biotechnology Class C USD Dis
1,186.64 +10.14 +0.8619% 0
BlackRock Global Funds - Next Generation Health Care Fund X2 USD logo
0P0001N0KW BlackRock Global Funds - Next Generation Health Care Fund X2 USD
- - - -
ABN AMRO Walden US Sustainable Equities A USD logo
0P0001MR53 ABN AMRO Walden US Sustainable Equities A USD
142.88 +0.43 +0.2983% 0
Manulife Global Fund - Taiwan Equity Fund AA logo
0P00008YD0 Manulife Global Fund - Taiwan Equity Fund AA
13.96 -0.23 -1.6275% 0
JNL Multi-Manager Small Cap Growth Fund Class A logo
0P00003DEH JNL Multi-Manager Small Cap Growth Fund Class A
45.9 +0.87 +1.932% 0
BlackRock Global Funds - Next Generation Health Care Fund Z2 USD logo
0P0001MPAO BlackRock Global Funds - Next Generation Health Care Fund Z2 USD
- - - -
Capital Group World Dividend Gr logo
0P00012SG8 Capital Group World Dividend Gr
25.31 +0.17 +0.6655% 0
Mirabaud - Sustainable Global High Dividend A USD Inc logo
0P00013E3I Mirabaud - Sustainable Global High Dividend A USD Inc
140.16 +0.47 +0.3365% 0
Principal Global Investors Funds - Global Responsible Equity Fund A Acc USD logo
0P00000RMF Principal Global Investors Funds - Global Responsible Equity Fund A Acc USD
102.35 -0.02 -0.0195% 0
Capital Group World Dividend Gr logo
0P00012SF6 Capital Group World Dividend Gr
25.27 +0.17 +0.6632% 0
Allianz Global Investors Fund - Allianz US Equity Fund AT USD logo
0P0000VKP3 Allianz Global Investors Fund - Allianz US Equity Fund AT USD
43.6 +0.09 +0.2061% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD W Inc logo
0P0000XTSR BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD W Inc
2.33 +0.03 +1.4806% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure I US$ INCOME logo
0P0000VV1E OpenWorld plc - Russell Investments Global Listed Infrastructure I US$ INCOME
1,765.75 +2.07 +0.1171% 0
OpenWorld plc - Russell Investments Global High Dividend Equity B US$ INCOME logo
0P0000RSSD OpenWorld plc - Russell Investments Global High Dividend Equity B US$ INCOME
1,554.66 -0.4 -0.0255% 0
Edmond de Rothschild India B logo
0P0000SDC2 Edmond de Rothschild India B
181.51 -3.14 -1.7005% 0
Wellington Global Health Care Equity Fund USD N Ac logo
0P0000XRQC Wellington Global Health Care Equity Fund USD N Ac
42.99 -0.57 -1.3044% 0
Aberdeen Standard SICAV I - European Sustainable Equity Fund A Acc USD logo
0P0000Z789 Aberdeen Standard SICAV I - European Sustainable Equity Fund A Acc USD
16.66 +0.32 +1.9367% 0
Robeco BP Global Premium Equities E USD logo
0P00012SA3 Robeco BP Global Premium Equities E USD
245.05 +0.79 +0.3234% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD B Inc logo
0P0000P8QE BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD B Inc
2.44 +0.03 +1.2629% 0
Allianz Global Investors Fund - logo
0P0000XPL6 Allianz Global Investors Fund -
27.75 +0.4 +1.4803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.