Name Last Change Change % Volume Year Range
KBC Equity Fund - Technology Classic Cap logo
0P00000LMC KBC Equity Fund - Technology Classic Cap
1,697.54 +8.95 +0.53% 0
Wellington Durable Enterprises Fund USD N Ac logo
0P0001LK2F Wellington Durable Enterprises Fund USD N Ac
14.27 +0.04 +0.2627% 0
Cullen North American High Dividend Value Equity Fund Class N1 USD Level Load Distributing logo
0P0000ZSCX Cullen North American High Dividend Value Equity Fund Class N1 USD Level Load Distributing
17.16 0 0% 0
IFP Luxembourg Fund IFP Global Age Fund USD logo
0P0000XSCX IFP Luxembourg Fund IFP Global Age Fund USD
404.34 +1.21 +0.3002% 0
Mayar Responsible Global Equity Fund A USD Acc logo
0P0001NT3L Mayar Responsible Global Equity Fund A USD Acc
346.01 +0.61 +0.1768% 0
GQG Partners Global Equity Fund Class A US Dollar Accumulating logo
0P0001F5PS GQG Partners Global Equity Fund Class A US Dollar Accumulating
17.18 +0.02 +0.1166% 0
Russell Investments Global Infrastructure Pool Series B logo
0P0000YW4L Russell Investments Global Infrastructure Pool Series B
12.09 -0.02 -0.1972% 0
Taishin North American Income Trust Fund USD I logo
0P0001KTDI Taishin North American Income Trust Fund USD I
- - - -
Pembroke American Growth Fund I logo
0P0000A413 Pembroke American Growth Fund I
46.52 +0.02 +0.0529% 0
Barings Global Umbrella Fund -  logo
0P0000UUOP Barings Global Umbrella Fund -
42.12 +1.02 +2.4818% 0
GMO Climate Change Investment F logo
0P0001EDGB GMO Climate Change Investment F
35.11 -0.09 -0.2557% 0
BMO Global Small Cap Advisor logo
0P0000A4AS BMO Global Small Cap Advisor
12.04 -0.19 -1.5232% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia US Equity C logo
0P0000MXS3 AMC PROFESSIONAL FUND - BCV Systematic Premia US Equity C
673.89 -1.39 -0.2058% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD N Acc logo
0P0001LZKM New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD N Acc
- - - -
Orbis Sicav Global Balanced Fund Investor acc logo
0P00014J21 Orbis Sicav Global Balanced Fund Investor acc
37.11 +0.07 +0.189% 0
Cullen Global High Dividend Value Equity Fund Class N1 USD Level Load Distributing logo
0P0000ZSD0 Cullen Global High Dividend Value Equity Fund Class N1 USD Level Load Distributing
13.63 -0.05 -0.3655% 0
Jupiter Gold & Silver Fund C USD Acc logo
0P00017J9A Jupiter Gold & Silver Fund C USD Acc
30.91 +0.21 +0.6998% 0
MYRA US Equity Fund AK R USD logo
0P00018IO9 MYRA US Equity Fund AK R USD
293.03 +1.99 +0.6838% 0
GSC Green Tech ESG Fund A USD logo
0P0001MLGZ GSC Green Tech ESG Fund A USD
13.16 -0.12 -0.9036% 0
TOPS® Aggressive Growth ETF Portfolio Service Class Shares logo
0P0001FVHK TOPS® Aggressive Growth ETF Portfolio Service Class Shares
27.45 +0.26 +0.9562% 0
PrivilEdge - Delaware US Large Cap Value (USD) PA logo
0P00013E3M PrivilEdge - Delaware US Large Cap Value (USD) PA
22.66 +0.06 +0.258% 0
Precious Metals Champions Fund A logo
0P0001K6WD Precious Metals Champions Fund A
490.85 +5.33 +1.0978% 0
Sanlam Real Assets Fund Class SR USD Accumulation logo
0P0001EWJW Sanlam Real Assets Fund Class SR USD Accumulation
13.11 -0.11 -0.8005% 0
Brown Advisory Global Leaders Fund Dollar Class M Distribution logo
0P0001E0NY Brown Advisory Global Leaders Fund Dollar Class M Distribution
22.04 +0.01 +0.0454% 0
SC Balanced Fund S logo
0P00014ZDM SC Balanced Fund S
201.32 +0.37 +0.1841% 0
Longleaf Partners Global UCITS  logo
0P0000N3QG Longleaf Partners Global UCITS
- - - -
TD U.S. Blue Chip Equity Fund I Series logo
0P0000A30K TD U.S. Blue Chip Equity Fund I Series
50.7 +0.31 +0.6152% 0
Craton Capital Precious Metal D logo
0P0001628C Craton Capital Precious Metal D
283.23 +4.16 +1.4907% 0
Janus Henderson Horizon US Sustainable Equity Fund H2 USD Acc logo
0P0001N0YA Janus Henderson Horizon US Sustainable Equity Fund H2 USD Acc
15.04 +0.04 +0.2667% 0
Odey Investment plc - Odey Special Situations I USD Acc logo
0P0001IOIF Odey Investment plc - Odey Special Situations I USD Acc
195.06 +1.79 +0.9242% 0
Dimensional U.S. Core Equity Fu logo
0P00016L32 Dimensional U.S. Core Equity Fu
39.74 -0.03 -0.0754% 0
AQR UCITS Funds II - AQR Style Premia Global Equity UCITS Fund A1 USD logo
0P00016NEE AQR UCITS Funds II - AQR Style Premia Global Equity UCITS Fund A1 USD
- - - -
Veritas Global Equity Income E USD Hedged Inc logo
0P00015EZ6 Veritas Global Equity Income E USD Hedged Inc
- - - -
AGF Global Dividend Fund logo
0P0000MLJ5 AGF Global Dividend Fund
- - - -
Mirae Asset China Growth Eq A USD logo
0P0001CKJS Mirae Asset China Growth Eq A USD
- - - -
Uni-Global - Equities World RA-USD logo
0P0000Z5O6 Uni-Global - Equities World RA-USD
- - - -
Guinness Global Equity Income I logo
0P0001FM1B Guinness Global Equity Income I
- - - -
Quaero Capital Funds (Lux) - Accessible Clean Energy B-USD logo
0P0001BQ9U Quaero Capital Funds (Lux) - Accessible Clean Energy B-USD
- - - -
The Penare Fund - Penare USD Accumulation Class logo
0P0001I706 The Penare Fund - Penare USD Accumulation Class
- - - -
Threadneedle (Lux) - Asia Equities 8U (USD Accumulation) logo
0P0001FEIU Threadneedle (Lux) - Asia Equities 8U (USD Accumulation)
- - - -
LGT Dynamic Protection Sub-Fund Class A (USD) logo
0P00014OFG LGT Dynamic Protection Sub-Fund Class A (USD)
- - - -
Lazard Global Sustainable Equity Fund E Dist USD logo
0P0001NCV4 Lazard Global Sustainable Equity Fund E Dist USD
- - - -
Russell Investments Diversified Mthly Inc Cl Sr B logo
0P0000OP6U Russell Investments Diversified Mthly Inc Cl Sr B
- - - -
LGT Dynamic Protection UCITS Sub-Fund Class F USD logo
0P0001FE83 LGT Dynamic Protection UCITS Sub-Fund Class F USD
- - - -
PineBridge Global Funds - India Equity Fund A logo
0P00001EVH PineBridge Global Funds - India Equity Fund A
- - - -
SIIP India Opportunities Fund Class A USD Acc logo
0P0000RS9F SIIP India Opportunities Fund Class A USD Acc
- - - -
AGF Global Real Assets Class logo
0P0000A34W AGF Global Real Assets Class
- - - -
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(USD) logo
0P0000YZCQ Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(USD)
- - - -
Guinness Global Equity Income C logo
0P0000SR2R Guinness Global Equity Income C
- - - -
BA Metropolis Global Value Fund Dollar Class B Acc Shares logo
0P0001IVW7 BA Metropolis Global Value Fund Dollar Class B Acc Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.