| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OANWX Oakmark Global Select Fund Institutional Class | 27.42 | +0.07 | +0.2559% | 0 | |
ABNIX abrdn International Small Cap Fund Institutional Class | 35.55 | -0.33 | -0.9139% | 0 | |
WEUSX SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust | 16.16 | -0.01 | -0.0618% | 0 | |
HGIIX Hartford Core Equity Fund Class I | 60.41 | -0.06 | -0.0992% | 0 | |
PFPGX Parnassus Growth Equity Fund Institutional Shares | 31.05 | -0.16 | -0.5127% | 0 | |
PASCX PIMCO All Asset Fund Class C | 12.22 | 0 | 0% | 0 | |
LSPCX LoCorr Spectrum Income Fund Class C | 5.89 | +0.05 | +0.8562% | 0 | |
MHYTX NYLI MacKay High Yield Corporate Bond Fund Class R3 | 5.14 | 0 | 0% | 0 | |
ANAGX AB Global Bond Fund Class A | 6.85 | -0.01 | -0.1458% | 0 | |
PIOBX Victory Pioneer Bond Fund Class A | 8.31 | -0.03 | -0.3597% | 0 | |
WBCCX Teton Westwood Balanced Fund Class C | 10.26 | -0.02 | -0.1946% | 0 | |
PIMAX Victory Pioneer High Income Municipal Fund Class A | 5.51 | -0.01 | -0.1812% | 0 | |
DREIX DFA World Core Equity Portfolio Institutional Class | 32.51 | +0.01 | +0.0308% | 0 | |
TGCEX TCW Concentrated Large Cap Growth Fund - I Class | 32.53 | -0.31 | -0.944% | 0 | |
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C | 30.21 | +0.05 | +0.1658% | 0 | |
PHEIX T. Rowe Price Hedged Equity Fund I Class | 14.25 | -0.02 | -0.1402% | 0 | |
FFBAX First Foundation Fixed Income Fund Class A | 11.13 | -0.03 | -0.2688% | 0 | |
0P0000NPBG Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund | 32.1 | +0.13 | +0.4079% | 0 | |
NMTRX Nuveen Municipal Total Return Managed Accounts | 10 | -0.03 | -0.2991% | 0 | |
SMCAX ALPS | Smith Credit Opportunities Fund Class A | 9.04 | -0.01 | -0.1105% | 0 | |
TNHAX 1290 High Yield Bond Fund Class A | 8.48 | +0.01 | +0.1181% | 0 | |
OKMIX Oklahoma Municipal Fund Class I | 10.47 | 0 | 0% | 0 | |
PGBOX JPMorgan Core Bond Fund A Shares | 10.16 | -0.02 | -0.1965% | 0 | |
LGWIX Ladenburg Growth Fund Class I | 19.96 | +0.01 | +0.0501% | 0 | |
NAEFX New Alternatives Fund Investor Shares | 88.24 | -0.05 | -0.0566% | 0 | |
PFTCX PIMCO Funds Short-Term Fund Class C | 9.72 | 0 | 0% | 0 | |
THRIX Thornburg Limited Term Income Fund Class R4 | 13.06 | -0.01 | -0.0765% | 0 | |
HCBRX Harbor Core Bond Fund Retirement Class | 8.7 | -0.03 | -0.3436% | 0 | |
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class | 16.28 | -0.03 | -0.1839% | 0 | |
MINFX MFS International Intrinsic Value Fund Class R2 | 43.07 | +0.16 | +0.3729% | 0 | |
RPFCX Davis Balanced Fund Class A | 76.11 | +0.32 | +0.4222% | 0 | |
CVAIX Calamos Select Fund Class I | 26.64 | -0.11 | -0.4112% | 0 | |
MLCSX Mercer US Large Cap Equity Fund Class I | - | - | - | - | |
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N | 10.83 | 0 | 0% | 0 | |
BIGUX Baron International Growth Fund R6 | 36.45 | -0.09 | -0.2463% | 0 | |
PRRRX PIMCO Real Return Fund Class R | 10.08 | -0.02 | -0.198% | 0 | |
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra | 12.68 | +0.13 | +1.0359% | 0 | |
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class | 10.17 | -0.01 | -0.0982% | 0 | |
HBLYX Hartford Balanced Income Fund Class Y | 15.49 | -0.01 | -0.0645% | 0 | |
SVLCX Columbia Select Large Cap Value Fund Class C | 41.25 | +0.11 | +0.2674% | 0 | |
ETIRX Eventide Core Bond Fund Class I Shares | 8.13 | -0.04 | -0.4896% | 0 | |
AINIX Ariel International Institutional Fund | 18.73 | +0.01 | +0.0534% | 0 | |
HAOSX Harbor International Core Fund Institutional Class | 20.18 | -0.02 | -0.099% | 0 | |
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I | 5.92 | -0.03 | -0.5042% | 0 | |
PICEX Virtus SGA Emerging Markets Equity Fund | 6.95 | -0.01 | -0.1437% | 0 | |
LAFCX Lord Abbett Affiliated Fund Class C | 23.19 | +0.03 | +0.1295% | 0 | |
LBNPX Lord Abbett Bond-Debenture Fund-Class P | 7.33 | 0 | 0% | 0 | |
VNSCX Natixis Vaughan Nelson Select Fund Class C | 21.49 | -0.05 | -0.2321% | 0 | |
LLGLX Longleaf Partners Global Fund | 14.79 | +0.07 | +0.4755% | 0 | |
BIMIX Baird Intermediate Bond Fund Institutional Class | 10.37 | -0.01 | -0.0963% | 0 | |