Name Last Change Change % Volume Year Range
Thrivent Global Stock Fund Class A logo
AALGX Thrivent Global Stock Fund Class A
32.82 -0.05 -0.1521% 0
Stone Ridge Diversified Alternatives Fund Class I logo
SRDAX Stone Ridge Diversified Alternatives Fund Class I
10.54 0 0% 0
SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F logo
SAAAX SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F
8.58 -0.03 -0.3484% 0
AQR Multi-Asset Fund Class N logo
AQRNX AQR Multi-Asset Fund Class N
13.39 -0.05 -0.372% 0
DFA International Value Portfolio III logo
DFVIX DFA International Value Portfolio III
28.69 +0.09 +0.3147% 0
State Street Target Retirement 2060 Fund Class I logo
SSDWX State Street Target Retirement 2060 Fund Class I
20.73 0 0% 0
Transamerica Bond Class I logo
TFXIX Transamerica Bond Class I
7.95 -0.02 -0.2509% 0
Victory Pioneer Fund Class A logo
PIODX Victory Pioneer Fund Class A
49.39 +0.04 +0.0811% 0
Sit Small Cap Dividend Growth Fund Class S logo
SDFSX Sit Small Cap Dividend Growth Fund Class S
23 +0.13 +0.5684% 0
GuideStone Funds Conservative Allocation Fund Institutional Shares logo
GCAYX GuideStone Funds Conservative Allocation Fund Institutional Shares
11.85 0 0% 0
Vaughan Nelson Emerging Markets Fund logo
ADVMX Vaughan Nelson Emerging Markets Fund
15.79 +0.02 +0.1268% 0
Anchor Risk Managed Income Strategies Fund Institutional Class logo
ATCSX Anchor Risk Managed Income Strategies Fund Institutional Class
15.08 -0.01 -0.0663% 0
Wasatch Global Select Fund Institutional Class logo
WGGSX Wasatch Global Select Fund Institutional Class
13.5 +0.04 +0.2972% 0
Principal LargeCap Growth Fund I R-3 Class logo
PPUMX Principal LargeCap Growth Fund I R-3 Class
12.04 -0.02 -0.1658% 0
Dupree Taxable Municipal Bond Series logo
DUTMX Dupree Taxable Municipal Bond Series
7.21 -0.03 -0.4144% 0
Oakmark Equity and Income Fund Institutional Class logo
OANBX Oakmark Equity and Income Fund Institutional Class
41.43 -0.08 -0.1927% 0
Praxis Genesis Growth Portfolio Class A logo
MGAFX Praxis Genesis Growth Portfolio Class A
23.92 -0.03 -0.1253% 0
North Square Tactical Defensive Fund Class I logo
ETFWX North Square Tactical Defensive Fund Class I
21.41 -0.02 -0.0933% 0
Frost Total Return Bond Fund A logo
FAJEX Frost Total Return Bond Fund A
9.42 -0.02 -0.2119% 0
Goldman Sachs Dynamic Municipal Income Fund Institutional Class logo
GSMTX Goldman Sachs Dynamic Municipal Income Fund Institutional Class
15.19 0 0% 0
Davis Global Fund Class C logo
DGFCX Davis Global Fund Class C
30.17 +0.17 +0.5667% 0
AB International Strategic Equities Portfolio Advisor Class logo
STEYX AB International Strategic Equities Portfolio Advisor Class
19.47 +0.1 +0.5163% 0
Transamerica Bond Fund Class R6 logo
TAFLX Transamerica Bond Fund Class R6
7.94 -0.02 -0.2513% 0
Bridge Builder Core Bond Fund logo
BBTBX Bridge Builder Core Bond Fund
8.86 -0.02 -0.2252% 0
Calamos Phineus Long/Short Fund Class I logo
CPLIX Calamos Phineus Long/Short Fund Class I
18.31 -0.08 -0.435% 0
abrdn Emerging Markets Fund Class A logo
GEGAX abrdn Emerging Markets Fund Class A
21.07 -0.02 -0.0948% 0
Deer Park Total Return Credit Fund Class A logo
DPFAX Deer Park Total Return Credit Fund Class A
7.73 -0.02 -0.2581% 0
ALPS Global Opportunity Fund Class R logo
LPERX ALPS Global Opportunity Fund Class R
3.62 -0.03 -0.8219% 0
Aristotle Ultra Short Income Fund Class I-2 logo
PLUDX Aristotle Ultra Short Income Fund Class I-2
9.98 0 0% 0
Nuveen International Equity Index Fund R6 logo
TCIEX Nuveen International Equity Index Fund R6
32.02 0 0% 0
ALPS Smith Credit Opportunities Fund Investor Class logo
SMCVX ALPS Smith Credit Opportunities Fund Investor Class
9.08 -0.02 -0.2198% 0
Gabelli Global Growth Fund Class AAA logo
GICPX Gabelli Global Growth Fund Class AAA
62.82 -0.21 -0.3332% 0
Teton Convertible Securities Fund Class A logo
WEIAX Teton Convertible Securities Fund Class A
17.02 +0.1 +0.591% 0
NYLI MacKay High Yield Corporate Bond Fund Class C logo
MYHCX NYLI MacKay High Yield Corporate Bond Fund Class C
5.12 0 0% 0
Six Circles International Unconstrained Equity Fund logo
CIUEX Six Circles International Unconstrained Equity Fund
15.88 +0.01 +0.063% 0
Timothy Plan High Yield Bond Fund Class A logo
TPHAX Timothy Plan High Yield Bond Fund Class A
9.07 0 0% 0
Alger Spectra Fund Class I logo
ASPIX Alger Spectra Fund Class I
39.12 +0.15 +0.3849% 0
JPMorgan Core Plus Bond Fund Class R5 logo
JCPYX JPMorgan Core Plus Bond Fund Class R5
7.14 -0.02 -0.2793% 0
BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti logo
BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti
10.79 -0.01 -0.0926% 0
John Hancock Funds III International Growth Fund logo
JIGTX John Hancock Funds III International Growth Fund
39.6 -0.13 -0.3272% 0
Thornburg International Growth Fund Class R3 logo
TIGVX Thornburg International Growth Fund Class R3
27.6 +0.1 +0.3636% 0
John Hancock Bond Fund Class C logo
JHCBX John Hancock Bond Fund Class C
13.33 -0.03 -0.2246% 0
Zevenbergen Growth Fund Investor Class logo
ZVNBX Zevenbergen Growth Fund Investor Class
41.04 0 0% 0
Nationwide International Index Fund Class R6 logo
GIXIX Nationwide International Index Fund Class R6
11.87 +0.01 +0.0843% 0
DFA World ex U.S. Government Fixed Income Portfolio Institutional Class logo
DWFIX DFA World ex U.S. Government Fixed Income Portfolio Institutional Class
8.4 -0.03 -0.3559% 0
Ashmore Emerging Markets Short Duration Fund – Class C logo
ESFCX Ashmore Emerging Markets Short Duration Fund – Class C
4.57 0 0% 0
P/E Global Enhanced International Fund Institutional Class logo
PEIEX P/E Global Enhanced International Fund Institutional Class
12.34 -0.08 -0.6441% 0
Loomis Sayles High Income Opportunities Fund logo
LSIOX Loomis Sayles High Income Opportunities Fund
9 -0.01 -0.111% 0
1290 Retirement 2035 Fund Class I logo
TNLIX 1290 Retirement 2035 Fund Class I
- - - -
PIMCO Total Return Fund Class R logo
PTRRX PIMCO Total Return Fund Class R
8.64 -0.03 -0.346% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.