| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AALGX Thrivent Global Stock Fund Class A | 32.82 | -0.05 | -0.1521% | 0 | |
SRDAX Stone Ridge Diversified Alternatives Fund Class I | 10.54 | 0 | 0% | 0 | |
SAAAX SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F | 8.58 | -0.03 | -0.3484% | 0 | |
AQRNX AQR Multi-Asset Fund Class N | 13.39 | -0.05 | -0.372% | 0 | |
DFVIX DFA International Value Portfolio III | 28.69 | +0.09 | +0.3147% | 0 | |
SSDWX State Street Target Retirement 2060 Fund Class I | 20.73 | 0 | 0% | 0 | |
TFXIX Transamerica Bond Class I | 7.95 | -0.02 | -0.2509% | 0 | |
PIODX Victory Pioneer Fund Class A | 49.39 | +0.04 | +0.0811% | 0 | |
SDFSX Sit Small Cap Dividend Growth Fund Class S | 23 | +0.13 | +0.5684% | 0 | |
GCAYX GuideStone Funds Conservative Allocation Fund Institutional Shares | 11.85 | 0 | 0% | 0 | |
ADVMX Vaughan Nelson Emerging Markets Fund | 15.79 | +0.02 | +0.1268% | 0 | |
ATCSX Anchor Risk Managed Income Strategies Fund Institutional Class | 15.08 | -0.01 | -0.0663% | 0 | |
WGGSX Wasatch Global Select Fund Institutional Class | 13.5 | +0.04 | +0.2972% | 0 | |
PPUMX Principal LargeCap Growth Fund I R-3 Class | 12.04 | -0.02 | -0.1658% | 0 | |
DUTMX Dupree Taxable Municipal Bond Series | 7.21 | -0.03 | -0.4144% | 0 | |
OANBX Oakmark Equity and Income Fund Institutional Class | 41.43 | -0.08 | -0.1927% | 0 | |
MGAFX Praxis Genesis Growth Portfolio Class A | 23.92 | -0.03 | -0.1253% | 0 | |
ETFWX North Square Tactical Defensive Fund Class I | 21.41 | -0.02 | -0.0933% | 0 | |
FAJEX Frost Total Return Bond Fund A | 9.42 | -0.02 | -0.2119% | 0 | |
GSMTX Goldman Sachs Dynamic Municipal Income Fund Institutional Class | 15.19 | 0 | 0% | 0 | |
DGFCX Davis Global Fund Class C | 30.17 | +0.17 | +0.5667% | 0 | |
STEYX AB International Strategic Equities Portfolio Advisor Class | 19.47 | +0.1 | +0.5163% | 0 | |
TAFLX Transamerica Bond Fund Class R6 | 7.94 | -0.02 | -0.2513% | 0 | |
BBTBX Bridge Builder Core Bond Fund | 8.86 | -0.02 | -0.2252% | 0 | |
CPLIX Calamos Phineus Long/Short Fund Class I | 18.31 | -0.08 | -0.435% | 0 | |
GEGAX abrdn Emerging Markets Fund Class A | 21.07 | -0.02 | -0.0948% | 0 | |
DPFAX Deer Park Total Return Credit Fund Class A | 7.73 | -0.02 | -0.2581% | 0 | |
LPERX ALPS Global Opportunity Fund Class R | 3.62 | -0.03 | -0.8219% | 0 | |
PLUDX Aristotle Ultra Short Income Fund Class I-2 | 9.98 | 0 | 0% | 0 | |
TCIEX Nuveen International Equity Index Fund R6 | 32.02 | 0 | 0% | 0 | |
SMCVX ALPS Smith Credit Opportunities Fund Investor Class | 9.08 | -0.02 | -0.2198% | 0 | |
GICPX Gabelli Global Growth Fund Class AAA | 62.82 | -0.21 | -0.3332% | 0 | |
WEIAX Teton Convertible Securities Fund Class A | 17.02 | +0.1 | +0.591% | 0 | |
MYHCX NYLI MacKay High Yield Corporate Bond Fund Class C | 5.12 | 0 | 0% | 0 | |
CIUEX Six Circles International Unconstrained Equity Fund | 15.88 | +0.01 | +0.063% | 0 | |
TPHAX Timothy Plan High Yield Bond Fund Class A | 9.07 | 0 | 0% | 0 | |
ASPIX Alger Spectra Fund Class I | 39.12 | +0.15 | +0.3849% | 0 | |
JCPYX JPMorgan Core Plus Bond Fund Class R5 | 7.14 | -0.02 | -0.2793% | 0 | |
BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti | 10.79 | -0.01 | -0.0926% | 0 | |
JIGTX John Hancock Funds III International Growth Fund | 39.6 | -0.13 | -0.3272% | 0 | |
TIGVX Thornburg International Growth Fund Class R3 | 27.6 | +0.1 | +0.3636% | 0 | |
JHCBX John Hancock Bond Fund Class C | 13.33 | -0.03 | -0.2246% | 0 | |
ZVNBX Zevenbergen Growth Fund Investor Class | 41.04 | 0 | 0% | 0 | |
GIXIX Nationwide International Index Fund Class R6 | 11.87 | +0.01 | +0.0843% | 0 | |
DWFIX DFA World ex U.S. Government Fixed Income Portfolio Institutional Class | 8.4 | -0.03 | -0.3559% | 0 | |
ESFCX Ashmore Emerging Markets Short Duration Fund – Class C | 4.57 | 0 | 0% | 0 | |
PEIEX P/E Global Enhanced International Fund Institutional Class | 12.34 | -0.08 | -0.6441% | 0 | |
LSIOX Loomis Sayles High Income Opportunities Fund | 9 | -0.01 | -0.111% | 0 | |
TNLIX 1290 Retirement 2035 Fund Class I | - | - | - | - | |
PTRRX PIMCO Total Return Fund Class R | 8.64 | -0.03 | -0.346% | 0 | |