Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class A USD Accumulation logo
0P00012ZZT GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class A USD Accumulation
- - - -
Kensington Diversified Balanced Fund B USD Acc Hedged logo
0P0001DJAN Kensington Diversified Balanced Fund B USD Acc Hedged
- - - -
JNL/Goldman Sachs Managed Moder logo
0P0001AMKV JNL/Goldman Sachs Managed Moder
- - - -
LGT Sustainable Quality Equity Sub Fund E USD logo
0P0001O452 LGT Sustainable Quality Equity Sub Fund E USD
- - - -
Cathay Six-Year Ladder Maturity EM Bond Fund USD logo
0P0001H4P9 Cathay Six-Year Ladder Maturity EM Bond Fund USD
- - - -
Edmond de Rothschild Fund - Asean Equity J-USD Inc logo
0P0001H5JS Edmond de Rothschild Fund - Asean Equity J-USD Inc
- - - -
Visionfund - Europe Growth A USD H logo
0P0001J7OZ Visionfund - Europe Growth A USD H
- - - -
Amundi HK - Disruptive Opportunities Equity Fund Institutional III USD – Acc logo
0P00019Q5W Amundi HK - Disruptive Opportunities Equity Fund Institutional III USD – Acc
- - - -
Threadneedle (Lux) - European Social Bond IUH USD Distributing logo
0P0001LRNF Threadneedle (Lux) - European Social Bond IUH USD Distributing
- - - -
BNP Paribas Funds Global High Yield Bond Classic H USD MD Distribution logo
0P0001039Y BNP Paribas Funds Global High Yield Bond Classic H USD MD Distribution
- - - -
AXA World Funds - Asian High Yield Bonds A Distribution Monthly st USD logo
0P000199PW AXA World Funds - Asian High Yield Bonds A Distribution Monthly st USD
- - - -
Infinity Global Stock Index Fund USD logo
0P00006FYR Infinity Global Stock Index Fund USD
- - - -
Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN USD Acc logo
0P0001MIH0 Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN USD Acc
- - - -
VP Bank Strategy Fund Conservative (USD) BI logo
0P0001AKJM VP Bank Strategy Fund Conservative (USD) BI
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class B USD Acc logo
0P00018JE1 Baillie Gifford Worldwide Long Term Global Growth Fund Class B USD Acc
- - - -
CMB Global Lux Court Terme USD F logo
0P0001INI5 CMB Global Lux Court Terme USD F
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B USD Acc logo
0P00015OHK Baillie Gifford Worldwide Global Alpha Choice Fund Class B USD Acc
- - - -
Visionfund - US Eq Large Cap Co logo
0P0001KJEX Visionfund - US Eq Large Cap Co
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund A USD logo
0P0001I7L8 PineBridge Frontier Emerging Markets High Yield Bond Fund A USD
- - - -
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A USD Acc logo
0P0001C8Z7 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A USD Acc
- - - -
Canada Life Global All Cap Equity Fund A logo
0P0001ED2A Canada Life Global All Cap Equity Fund A
- - - -
Renaissance Emerging Markets Equity Private Pool - Premium Class T4 logo
0P000180XH Renaissance Emerging Markets Equity Private Pool - Premium Class T4
- - - -
Lord Abbett Short Duration Income Fund Class N USD Accumulating logo
0P00012NVZ Lord Abbett Short Duration Income Fund Class N USD Accumulating
- - - -
CC Japan Alpha Fund Class USD T Distribution logo
0P0001D9DF CC Japan Alpha Fund Class USD T Distribution
- - - -
Mirova Global Sustainable Equity Fund I/A USD logo
0P0001CSYO Mirova Global Sustainable Equity Fund I/A USD
- - - -
VAM Funds (Lux) - International Opportunities Fund A USD Acc logo
0P00016BT9 VAM Funds (Lux) - International Opportunities Fund A USD Acc
- - - -
FSSA Global Emerging Markets Focus Fund Class VI (Accumulation) USD logo
0P0001F67R FSSA Global Emerging Markets Focus Fund Class VI (Accumulation) USD
- - - -
State Street World ESG Index Eq logo
0P00016MOV State Street World ESG Index Eq
- - - -
ASPOMA China Opportunities Fund I logo
0P0000PSX2 ASPOMA China Opportunities Fund I
- - - -
Tilney Growth Portfolio Retail USD Acc logo
0P0001HWGE Tilney Growth Portfolio Retail USD Acc
- - - -
Mirova Global Green Bond Fund I/A (H-USD) logo
0P0001ANGK Mirova Global Green Bond Fund I/A (H-USD)
- - - -
TCW Funds - TCW Global Securiti logo
0P0001JCZO TCW Funds - TCW Global Securiti
- - - -
JNL/S&P Managed Conservative Fund Class I logo
0P0001AMKU JNL/S&P Managed Conservative Fund Class I
- - - -
QNB Global Sukuk Fund Class A USD logo
0P0001EUF0 QNB Global Sukuk Fund Class A USD
- - - -
Manulife Strategic Income Opportunities Fund - Class A Income USD logo
0P00016AIB Manulife Strategic Income Opportunities Fund - Class A Income USD
- - - -
Lumyna Bluecove Alternative Credit UCITS fund Class D USD Acc logo
0P0001LKA6 Lumyna Bluecove Alternative Credit UCITS fund Class D USD Acc
- - - -
The Colchester Global Bond Enhanced Currency Fund : USD Hedged Accumulation Class - I Shares logo
0P00017ZAM The Colchester Global Bond Enhanced Currency Fund : USD Hedged Accumulation Class - I Shares
- - - -
Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Acc USD logo
0P0001FHUD Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Acc USD
- - - -
Russell Investments Global Credit Class Series B logo
0P0001H2A2 Russell Investments Global Credit Class Series B
- - - -
Manulife Strategic Fixed Income Fund - Class W Accumulating USD logo
0P000197O2 Manulife Strategic Fixed Income Fund - Class W Accumulating USD
- - - -
Baillie Gifford Worldwide Global Alpha Fund Class B USD Acc logo
0P0000XP0X Baillie Gifford Worldwide Global Alpha Fund Class B USD Acc
- - - -
Lord Abbett Climate Focused Bond Fund Z USD Distributing logo
0P00014MX9 Lord Abbett Climate Focused Bond Fund Z USD Distributing
- - - -
The Colchester Global Aggregate Bond Fund USD Hedged Accumulation Class - I Shares logo
0P0001HEMV The Colchester Global Aggregate Bond Fund USD Hedged Accumulation Class - I Shares
- - - -
William Blair SICAV - Global Leaders Sustainability Fund B USD Acc logo
0P0001KVIT William Blair SICAV - Global Leaders Sustainability Fund B USD Acc
- - - -
Allianz Global Investors Fund - Allianz American Income RT (USD) logo
0P0001MOTG Allianz Global Investors Fund - Allianz American Income RT (USD)
- - - -
IA Clarington U.S. Dollar Floating Rate Income Fund T5 logo
0P000178I4 IA Clarington U.S. Dollar Floating Rate Income Fund T5
- - - -
Manulife Global Fund - Preferred Securities Income Fund I3 Acc logo
0P0001J43V Manulife Global Fund - Preferred Securities Income Fund I3 Acc
- - - -
Edmond de Rothschild Fund - Asean Equity A-USD Acc logo
0P0001BCT4 Edmond de Rothschild Fund - Asean Equity A-USD Acc
- - - -
SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth A Accumulating logo
0P0001BJ8G SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth A Accumulating
- - - -
Pyrford Global Total Return (Sterling) Fund Class C USD Hedged Distributing logo
0P0001CLR0 Pyrford Global Total Return (Sterling) Fund Class C USD Hedged Distributing
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.