Name Last Change Change % Volume Year Range
CI Global Balanced Fund (Series I units) logo
0P00012RXX CI Global Balanced Fund (Series I units)
- - - -
Indosuez Funds Short Term Dollar PX Distribution logo
0P00014HIM Indosuez Funds Short Term Dollar PX Distribution
- - - -
Kensington Diversified Growth Fund B USD Acc Hedged logo
0P0001DJAM Kensington Diversified Growth Fund B USD Acc Hedged
- - - -
RBC $U.S. High Yield Bond Fund O logo
0P0000ZVPB RBC $U.S. High Yield Bond Fund O
- - - -
La Française LUX JKC Asia Bond 2023 I USD Cap logo
0P0001C8WE La Française LUX JKC Asia Bond 2023 I USD Cap
- - - -
Mackenzie Global Resource Fund - PW logo
0P0001033R Mackenzie Global Resource Fund - PW
- - - -
BNP Paribas Funds - Environmental Absolute Return Thematic Equity (EARTH) U7 USD C logo
0P0001LM6U BNP Paribas Funds - Environmental Absolute Return Thematic Equity (EARTH) U7 USD C
- - - -
Thornburg International Equity Fund Class A USD Accumulating (Unhedged) logo
0P0000WEGT Thornburg International Equity Fund Class A USD Accumulating (Unhedged)
- - - -
UBS (CH) Investment Fund - Shor logo
0P00014HJ1 UBS (CH) Investment Fund - Shor
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M USD Acc logo
0P0001LXSG BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M USD Acc
- - - -
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Premier (Acc.) logo
0P000166ZN UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Premier (Acc.)
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - USD logo
0P0001OBQX BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - USD
- - - -
Amundi HK - Growth Classic USD Accumulation logo
0P000123EU Amundi HK - Growth Classic USD Accumulation
- - - -
UBAM - Global High Yield Solution ADM+ USD logo
0P0001JC6N UBAM - Global High Yield Solution ADM+ USD
- - - -
Rasmala Investment Funds - Rasmala GCC Fixed Income Fund Rasmala USD Inc logo
0P00014N23 Rasmala Investment Funds - Rasmala GCC Fixed Income Fund Rasmala USD Inc
- - - -
Manulife U.S. Equity Private Pool Series Adv logo
0P0000XZQZ Manulife U.S. Equity Private Pool Series Adv
- - - -
LO Funds - Commodity Risk Premia (USD) MA logo
0P0000Y4KN LO Funds - Commodity Risk Premia (USD) MA
- - - -
NN (L) International Tri-Income Fund - P Cap USD (Hedged i) logo
0P0001E253 NN (L) International Tri-Income Fund - P Cap USD (Hedged i)
- - - -
HSBC Global Investment Funds - Global Green Bond XC logo
0P0001O1VH HSBC Global Investment Funds - Global Green Bond XC
- - - -
AB - Emerging Markets Debt Portfolio Class EA Shares USD logo
0P0001DI3B AB - Emerging Markets Debt Portfolio Class EA Shares USD
- - - -
Fidelity NorthStar Balanced Fund Series S5 logo
0P000136NE Fidelity NorthStar Balanced Fund Series S5
- - - -
Pareto ESG Global Corporate Bond H USD logo
0P0001EQ76 Pareto ESG Global Corporate Bond H USD
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V UA USD logo
0P0001IRMQ CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V UA USD
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI AT (USD) logo
0P0001MOTX Allianz Global Investors Fund - Allianz Global Credit SRI AT (USD)
- - - -
Morgan Stanley Investment Funds logo
0P0001CFDP Morgan Stanley Investment Funds
- - - -
GlobalAccess US Small & Mid Cap Equity Fund B Dis USD logo
0P0000YZJ1 GlobalAccess US Small & Mid Cap Equity Fund B Dis USD
- - - -
Pictet CH Institutional - North American Equities Tracker US TE ZX USD logo
0P00012E0P Pictet CH Institutional - North American Equities Tracker US TE ZX USD
- - - -
Edmond de Rothschild Fund - Emerging Credit A USD logo
0P00013W17 Edmond de Rothschild Fund - Emerging Credit A USD
- - - -
John Hancock Emerging Markets E logo
0P00015OQX John Hancock Emerging Markets E
- - - -
Kairos International SICAV - Financial Income C-USD Acc logo
0P0001BMSZ Kairos International SICAV - Financial Income C-USD Acc
- - - -
Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX USD logo
0P00012E0Y Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX USD
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) I1 logo
0P0000XTRR LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) I1
- - - -
PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional USD Distribution logo
0P0001MP9X PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional USD Distribution
- - - -
Guinness Global Money Managers Y USD Accumulation logo
0P0000SR2Z Guinness Global Money Managers Y USD Accumulation
- - - -
BlackRock Global Funds - Emerging Markets Sustainable Equity Fund I2 logo
0P0001MUNX BlackRock Global Funds - Emerging Markets Sustainable Equity Fund I2
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund A1 USD logo
0P00006B42 MFS Meridian Funds - Emerging Markets Equity Fund A1 USD
- - - -
Thornburg International Equity  logo
0P0000WEGU Thornburg International Equity
- - - -
Mackenzie Corp Bond PW logo
0P00012F6N Mackenzie Corp Bond PW
- - - -
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (USD hedged) logo
0P00013WMK Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (USD hedged)
- - - -
ASPOMA China Opportunities Fund P logo
0P0000SSG5 ASPOMA China Opportunities Fund P
- - - -
ERSTE BOND EM CORPORATE IG USD R01 A logo
0P0000X5HF ERSTE BOND EM CORPORATE IG USD R01 A
- - - -
Matthews Asia Funds - Asia Total Return Bond Fund I USD Dist logo
0P000146WV Matthews Asia Funds - Asia Total Return Bond Fund I USD Dist
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark All Countries World Equity Fund A logo
0P00014M9B Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark All Countries World Equity Fund A
- - - -
RobecoSAM Climate Global Credits IH USD logo
0P0001L8AS RobecoSAM Climate Global Credits IH USD
- - - -
Franklin Quotential Balanced Income Portfolio A logo
0P00010EZH Franklin Quotential Balanced Income Portfolio A
- - - -
JSS Sustainable Bond - Total Return Global I USD dist logo
0P0001CG5B JSS Sustainable Bond - Total Return Global I USD dist
- - - -
Fidelity Global Concentrated Equity Fund Series T5 logo
0P00012BVF Fidelity Global Concentrated Equity Fund Series T5
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund I USD Inc logo
0P0000OMNX Ashmore SICAV Emerging Markets Corporate Debt Fund I USD Inc
- - - -
iShares Japan Index Fund (IE) I logo
0P0000N5G0 iShares Japan Index Fund (IE) I
- - - -
Columbia Solutions Aggressive Portfolio logo
0P0001BGW2 Columbia Solutions Aggressive Portfolio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.