Name Last Change Change % Volume Year Range
PMG Individual Fund Solutions - Global Equities ex US Fund S USD logo
0P0001OBMQ PMG Individual Fund Solutions - Global Equities ex US Fund S USD
- - - -
Bosera-Aberdeen Standard Emerging Opportunities Bond Fund I logo
0P00018P7K Bosera-Aberdeen Standard Emerging Opportunities Bond Fund I
- - - -
VIMCO Atlantic Value Fund Globa logo
0P0001KECF VIMCO Atlantic Value Fund Globa
- - - -
Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd Z USD Dist logo
0P0001IQKK Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd Z USD Dist
- - - -
Axiom Investors ICAV - Concentr logo
0P0001AHSL Axiom Investors ICAV - Concentr
- - - -
Sydinvest HøjrenteLande Mix Etik I USD Acc logo
0P0001BE4E Sydinvest HøjrenteLande Mix Etik I USD Acc
- - - -
Artisan Global Opportunities Fund Class I US Dollar Accumulating Shares logo
0P0000YY3D Artisan Global Opportunities Fund Class I US Dollar Accumulating Shares
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F USD logo
0P0001HZV8 Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F USD
- - - -
Cathay Global Multiple Income Balanced Fund USD I logo
0P00015BV4 Cathay Global Multiple Income Balanced Fund USD I
- - - -
Nordea 1 - European High Yield Bond Fund HAI USD logo
0P0000XYCM Nordea 1 - European High Yield Bond Fund HAI USD
- - - -
H2O Multi Aggregate Fund Class I (D) USD logo
0P0001HV11 H2O Multi Aggregate Fund Class I (D) USD
- - - -
Hang Seng Ping An Asian Income Fund Class P USD Income logo
0P0001K86C Hang Seng Ping An Asian Income Fund Class P USD Income
- - - -
FSSA Indian Subcontinent Fund Class III (Accumulation) USD logo
0P0000W8Y3 FSSA Indian Subcontinent Fund Class III (Accumulation) USD
- - - -
E Fund (HK) Select Bond Fund M USD Acc logo
0P0001MS1J E Fund (HK) Select Bond Fund M USD Acc
- - - -
iMGP Global Diversified Income R USD logo
0P0001H3XA iMGP Global Diversified Income R USD
- - - -
Value Partners Multi-Asset A USD logo
0P00016UFV Value Partners Multi-Asset A USD
- - - -
Global Evolution Funds Frontier Markets I USD logo
0P00012Q7M Global Evolution Funds Frontier Markets I USD
- - - -
PGIM Prudential Financial China Brands USD logo
0P00016MKF PGIM Prudential Financial China Brands USD
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-I (USD) logo
0P000160FU MFM Funds (Lux)-MFM Global Convertible Defensive-I (USD)
- - - -
Kempen International Funds - Ke logo
0P0001EVKC Kempen International Funds - Ke
- - - -
KMG Sicav - SIF Devere Managed  logo
0P0001CF3T KMG Sicav - SIF Devere Managed
- - - -
Jupiter Dynamic Bond I USD Hsc Acc logo
0P00017BJH Jupiter Dynamic Bond I USD Hsc Acc
- - - -
Jyske Invest Balanced Strategy USD CL logo
0P00016X55 Jyske Invest Balanced Strategy USD CL
- - - -
Neuberger Berman 5G Equity Fund T ACC USD logo
0P0001HHQU Neuberger Berman 5G Equity Fund T ACC USD
- - - -
HI Numen Credit Fund USD DM2 Shares logo
0P00013PKN HI Numen Credit Fund USD DM2 Shares
- - - -
SSGA Lux SICAV - State Street G logo
0P00016MON SSGA Lux SICAV - State Street G
- - - -
BI SICAV Emerging Markets Corporate Debt I USD logo
0P0000VEA7 BI SICAV Emerging Markets Corporate Debt I USD
- - - -
BOCHK All Weather China High Yield Bond Fund Class A2 (USD) logo
0P0000ZEJA BOCHK All Weather China High Yield Bond Fund Class A2 (USD)
- - - -
Edgewood L Select US Select Growth A USD R logo
0P00017SF2 Edgewood L Select US Select Growth A USD R
- - - -
Tailor High Yield Opportunities S logo
0P0000XXP6 Tailor High Yield Opportunities S
- - - -
Foord SICAV Foord International Fund A logo
0P0000ZJYA Foord SICAV Foord International Fund A
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class C Acc logo
0P0001LWPD BlueBox Funds - BlueBox Global Technology Fund Class C Acc
- - - -
Haitong Hong Kong Equity Investment Fund I USD logo
0P000183EJ Haitong Hong Kong Equity Investment Fund I USD
- - - -
Eastspring US Bank Loan Special Asset Feeder Loan Fund of Funds C USD logo
0P000163RM Eastspring US Bank Loan Special Asset Feeder Loan Fund of Funds C USD
- - - -
Kotak Funds - India Midcap Fund B USD Acc logo
0P0000WLN8 Kotak Funds - India Midcap Fund B USD Acc
- - - -
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I USD logo
0P0000X4L4 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I USD
- - - -
Schroder Asia More+ USD Hedged A Dis logo
0P0001JSEC Schroder Asia More+ USD Hedged A Dis
- - - -
Comgest Growth Europe USD I Acc logo
0P000134T6 Comgest Growth Europe USD I Acc
- - - -
SC Europe Equities Fund B logo
0P000134SU SC Europe Equities Fund B
- - - -
Matthews Asia Funds - Asia Credit Opportunities Fund A USD Dist logo
0P00016TRD Matthews Asia Funds - Asia Credit Opportunities Fund A USD Dist
- - - -
Visionfund - US Equity Large Cap Core A USD logo
0P0001KFXV Visionfund - US Equity Large Cap Core A USD
- - - -
Philae Fund Active Emerging Debt B USD Acc logo
0P0001A22B Philae Fund Active Emerging Debt B USD Acc
- - - -
The Fund Group SICAV ASG Dynamic Income D1 USD Inc logo
0P0001OCPJ The Fund Group SICAV ASG Dynamic Income D1 USD Inc
- - - -
Man GLG RI Sustainable Water & Circular Economy IF C USD Acc logo
0P0001OI9Q Man GLG RI Sustainable Water & Circular Economy IF C USD Acc
- - - -
Atlantas SICAV - Multi World logo
0P00018WWR Atlantas SICAV - Multi World
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark US Equity Fund A logo
0P00014M8V Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark US Equity Fund A
- - - -
Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class R (USD) logo
0P0000WX5W Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class R (USD)
- - - -
Special Opportunities Fund SICAV - World Select Fund Class J USD logo
0P0001ITJA Special Opportunities Fund SICAV - World Select Fund Class J USD
- - - -
CMB Global Lux Dette Emergente IM USD logo
0P0001INHD CMB Global Lux Dette Emergente IM USD
- - - -
C WorldWide Emerging Markets 2A logo
0P0000G7OR C WorldWide Emerging Markets 2A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.