| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMSEF iShares Core MSCI Europe UCITS ETF EUR (Acc) | 45.02 | +0.25 | +0.5618% | 2.66K | |
IMSIF iShares Global Clean Energy Transition UCITS ETF | 9.38 | -0.3 | -3.0482% | 1K | |
ISACF iShares Core MSCI Europe Accumulating Fund | 115.04 | +0.39 | +0.3404% | 1.86K | |
ISFLF iShares Floating Rate Bond ETF | - | - | - | - | |
ISHVF iShares US Aggregate Bond UCITS ETF USD (Acc) | 5.6 | +0 | +0.0036% | 43.62K | |
ISSHF iShares USD Treasury Bond 7-10yr UCITS ETF | 176.39 | -1.33 | -0.7456% | 6.7K | |
ISGPF iShares Gold Producers UCITS ETF USD (Acc) | 40.69 | +1.5 | +3.8385% | 19.14K | |
ISCRF iShares Global Corp Bond UCITS ETF USD (Acc) | 5.82 | -0.01 | -0.2145% | 977 | |
ISXXF iShares Euro Dividend Mutual Fund | - | - | - | - | |
IRRRF iShares Core MSCI World UCITS ETF USD (Acc) | 146.16 | -0.36 | -0.2482% | 7.01K | |
ISXYF ISHARES PLC | - | - | - | - | |
ISHYF iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 7.33 | -0.02 | -0.2408% | 97.84K | |
ISCBF iShares Global High Yield Corp Bond UCITS ETF USD (Acc) | 6.66 | +0.02 | +0.2769% | 5.96K | |
ISCXF iShares $ Corp Bond UCITS ETF USD (Acc) | 6.13 | +0.02 | +0.2566% | 144.91K | |
ISFRF ISHARES II PLC | - | - | - | - | |
ISJPF iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 6.35 | -0.01 | -0.151% | 16.96K | |
ITRYF iShares US Treasury 0-1Yr ETF | - | - | - | - | |
IVSRF iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 6.66 | -0 | -0.0015% | 522.02K | |
SECTF SPDR S&P US Consumer Staples Select ETF | - | - | - | - | |
SGGSF SPDR S&P 500 Low Volatility Fund | - | - | - | - | |
SPBGF SSGA SPDR ETFS EUROPE I PLC | 94.73 | 0 | 0% | 0 | |
SSGXF SPDR S&P U.S. Industrial Select Sector Fund | 72.78 | -1.21 | -1.6403% | 314 | |
SSGFF SPDR World Financials Fund | - | - | - | - | |
SSGMF SPDR MSCI World Communication Services UCITS ETF | - | - | - | - | |
SSEXF SPDR S&P U.S. Communication Services Select Sector Fund | - | - | - | - | |
SSSEF SPDR S&P U.S. Financials Select Sector UCITS ETF | 66.52 | +2.16 | +3.3582% | 298 | |
SSCDF SPDR S&P U.S. Consumer Discretionary Select Sector Fund | - | - | - | - | |
USUTF SSGA SPDR S&P US UTIL | 53.75 | 0 | 0% | 0 | |
XTRKF Xtrackers Russell 2000 UCITS ETF 1C | 403.09 | -1.82 | -0.4506% | 12 | |
FSTGY Fastighets AB Balder | - | - | - | - | |
NRTMF North Mining Shares Company Limited | - | - | - | - | |
IFFIF iShares MSCI AC Far East ex-Japan UCITS ETF USD | - | - | - | - | |
TRPRF TC ENERGY CORP PFD SER 9 | 16.75 | -0.43 | -2.4757% | 2.2K | |
DGBBF DGB ASIA BERHAD | - | - | - | - | |
GLU.PR.B Gabelli Global Utility & Income Trust | 50.23 | -0.06 | -0.1193% | 1.2K | |
GLU.PR.A Gabelli Global Utility & Income Trust | 54.18 | +0.43 | +0.8% | 1.08K | |
PW.PR.A Power REIT | 7.99 | +0.73 | +10.0551% | 5.14K | |
SACH.PR.A Sachem Capital Corp. | 19.61 | -0.39 | -1.925% | 6.98K | |
SACH-A Sachem Capital Corp. | 19.46 | -0.15 | -0.7897% | 2.85K | |
0P00018TRH Overstone UCITS Smaller Companies Fund I USD | 451.45 | -1.16 | -0.2563% | 0 | |
0P0001OM2S TCB GAMMA Quantitative Multi-Asset Fund C (USD) | - | - | - | - | |
0P0001BRWR Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) USD Inc | 100.47 | -0.21 | -0.2086% | 0 | |
0P0001ODH5 Capital Group Global Total Return Bond Fund (LUX) P | 10.12 | +0.06 | +0.5625% | 0 | |
0P0000Z5F8 Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I USD Acc | 255.18 | +0.94 | +0.3697% | 0 | |
0P0000WTLZ Blackstone Market Neutral Systematic Credit Fund (UCITS) A Founder USD Acc | - | - | - | - | |
0P00018O2W Franklin Select Global Multi-Asset Income Fund A USD | - | - | - | - | |
0P0001N1D3 Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund UB USD | - | - | - | - | |
0P0001BWCG MiraeAsset Global Great Consumer Equity-Fund of Funds Ae USD | - | - | - | - | |
0P0001BMZX UBS (TW) Bond Fund - Asian High Yield - B USD | - | - | - | - | |
0P0001O1VX HSBC Global Investment Funds - Global Emerging Markets ESG Bond AC | 10.62 | +0.04 | +0.4067% | 0 | |