Name Last Change Change % Volume Year Range
Atrium Portfolio Sicav - Quadrant A (USD) logo
0P0000U1O3 Atrium Portfolio Sicav - Quadrant A (USD)
1,542.26 -1.55 -0.1004% 0
Emirates NBD SICAV - Emirates World Opportunities Fund A USD Acc logo
0P00015JZR Emirates NBD SICAV - Emirates World Opportunities Fund A USD Acc
19.99 +0.12 +0.6186% 0
ARTICO SICAV - Artico Sustainable Global Small Cap L USD logo
0P0001IC35 ARTICO SICAV - Artico Sustainable Global Small Cap L USD
171.89 +0.73 +0.4265% 0
Mercer Global Buy & Maintain Credit Fund A20 0.8200 USD Hedged logo
0P0001LXS5 Mercer Global Buy & Maintain Credit Fund A20 0.8200 USD Hedged
- - - -
TT Emerging Markets Equity Fund Class B1 USD Income logo
0P00018C4Z TT Emerging Markets Equity Fund Class B1 USD Income
23.37 -0.32 -1.3632% 0
Aviva Investors - Social Transition Global Equity Fund R USD Acc logo
0P0001MZ8J Aviva Investors - Social Transition Global Equity Fund R USD Acc
- - - -
JNL/Goldman Sachs Managed Moder logo
0P0001AMKW JNL/Goldman Sachs Managed Moder
31.92 +0.14 +0.4405% 0
LionGlobal Vietnam Fund USD logo
0P00008TAH LionGlobal Vietnam Fund USD
0.81 -0.01 -0.7362% 0
C WorldWide Asia 7A logo
0P00018UDO C WorldWide Asia 7A
- - - -
Canada Vie Folio équilibré L logo
0P00014F6L Canada Vie Folio équilibré L
12.2 +0 +0.0213% 0
Alpora Innovation Europa Fonds - USD-hedged R logo
0P0001NN95 Alpora Innovation Europa Fonds - USD-hedged R
- - - -
Taishin Senior Secured High Yield Bond Fund N USD logo
0P0001IUYF Taishin Senior Secured High Yield Bond Fund N USD
- - - -
JPMorgan SAR European Fund - Class B logo
0P0001O5I4 JPMorgan SAR European Fund - Class B
70.39 -0.91 -1.2763% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund USD T Accumulating Class logo
0P000169QF Neuberger Berman Emerging Market Debt - Local Currency Fund USD T Accumulating Class
11.02 +0.03 +0.273% 0
Lord Abbett High Yield Fund Class N USD Distributing logo
0P00012BNE Lord Abbett High Yield Fund Class N USD Distributing
9.11 -0.02 -0.2191% 0
Peregrine Capital Global Equity Fund B USD Acc logo
0P0001L7X9 Peregrine Capital Global Equity Fund B USD Acc
- - - -
Fidelity Funds - Emerging Market Local Currency Debt Fund Y-Acc-USD logo
0P0000YJVB Fidelity Funds - Emerging Market Local Currency Debt Fund Y-Acc-USD
10.52 +0.04 +0.3817% 0
AZ Fund 1 CGM Opportunistic European A-AZ Fund USD Acc logo
0P0001N132 AZ Fund 1 CGM Opportunistic European A-AZ Fund USD Acc
6.86 -0.07 -1.0388% 0
Manulife Global Fund - Asian Short Duration Bond Fund I USD Acc logo
0P0001MW7T Manulife Global Fund - Asian Short Duration Bond Fund I USD Acc
10.88 +0.01 +0.092% 0
Franklin Quotential Diversified Equity Portfolio I logo
0P00011X1R Franklin Quotential Diversified Equity Portfolio I
16.99 +0 +0.019% 0
Morgan Stanley Investment Funds - Sustainable Global Credit Fund B logo
0P0000XJXC Morgan Stanley Investment Funds - Sustainable Global Credit Fund B
27.77 +0.03 +0.1081% 0
flyExclusive, Inc. logo
FLYX.WT flyExclusive, Inc.
0.14 -0.01 -6.6088% 2
ALTSHARES MERGER ARBITRAGE ETF logo
ARB.TC ALTSHARES MERGER ARBITRAGE ETF
- - - -
ALTSHARES MERGER ARBITRAGE ETF logo
ARB.NV ALTSHARES MERGER ARBITRAGE ETF
- - - -
ECOFIN GLOBAL WATER ESG FUND Ne logo
EBLU.NV ECOFIN GLOBAL WATER ESG FUND Ne
- - - -
ALTSHARES MERGER ARBITRAGE ETF logo
ARB.EU ALTSHARES MERGER ARBITRAGE ETF
- - - -
NFIELD DYNAMIC FIXED INCOME ETF logo
ADFI.IV NFIELD DYNAMIC FIXED INCOME ETF
8.38 -0.01 -0.1465% 0
GLOBAL X FDS S&P 500 COVERED CA logo
XYLD.IV GLOBAL X FDS S&P 500 COVERED CA
41.94 +0.07 +0.1586% 0
GLOBAL X FDS S&P 500 COVERED CA logo
XYLD.TC GLOBAL X FDS S&P 500 COVERED CA
- - - -
TRUESHARES STRUCTURED OUTCOME A logo
AUGZ.IV TRUESHARES STRUCTURED OUTCOME A
46.67 +0.2 +0.4304% 0
ECOFIN GLOBAL WATER ESG FUND In logo
EBLU.IV ECOFIN GLOBAL WATER ESG FUND In
- - - -
GLOBAL X EMERGING MARKETS BOND  logo
EMBD.IV GLOBAL X EMERGING MARKETS BOND
22.67 +0.05 +0.2118% 0
GLOBAL X EMERGING MARKETS BOND  logo
EMBD.EU GLOBAL X EMERGING MARKETS BOND
- - - -
GLOBAL X EMERGING MARKETS BOND  logo
EMBD.NV GLOBAL X EMERGING MARKETS BOND
- - - -
GLOBAL X FDS S&P 500 COVERED CA logo
XYLD.EU GLOBAL X FDS S&P 500 COVERED CA
- - - -
GLOBAL X FDS S&P 500 COVERED CA logo
XYLD.NV GLOBAL X FDS S&P 500 COVERED CA
- - - -
ECOFIN GLOBAL WATER ESG FUND Es logo
EBLU.EU ECOFIN GLOBAL WATER ESG FUND Es
- - - -
ECOFIN GLOBAL WATER ESG FUND To logo
EBLU.TC ECOFIN GLOBAL WATER ESG FUND To
- - - -
ALTSHARES MERGER ARBITRAGE ETF logo
ARB.IV ALTSHARES MERGER ARBITRAGE ETF
30.03 -0.03 -0.0925% 0
GLOBAL X EMERGING MARKETS BOND  logo
EMBD.TC GLOBAL X EMERGING MARKETS BOND
- - - -
Legato Merger Corp III WT logo
LEGT.WT Legato Merger Corp III WT
- - - -
Unifoil Holdings Inc. logo
UNFL Unifoil Holdings Inc.
0 - - 0
Southland Holdings, Inc. Warrants logo
SLND.WT Southland Holdings, Inc. Warrants
0.02 +0 +21.0526% 11
Flewber Global Inc. logo
FLAI Flewber Global Inc.
0 0 0% 0
Graf Industrial Corp logo
GRAF.UN Graf Industrial Corp
10.98 -0.41 -3.5996% 100
Graf Global Corp. WT logo
GRAF.WT Graf Global Corp. WT
0.38 +0.01 +2.7027% 8.29K
Hyperscale Data Inc. logo
GPUS-D Hyperscale Data Inc.
17.99 -1.06 -5.5643% 15.27K
Hyperscale Data, Inc. logo
GPUS.PR.D Hyperscale Data, Inc.
17.38 0 0% 2.09K
EON Resources Inc WT logo
EONR.WT EON Resources Inc WT
0.1 -0.01 -10.1911% 1
Act Clean Technologies, Inc. logo
ACLH Act Clean Technologies, Inc.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.