Name Last Change Change % Volume Year Range
PIMCO Managed Core Bond Pool A logo
0P0001LEO8 PIMCO Managed Core Bond Pool A
- - - -
C WorldWide India 5A logo
0P0001JYRM C WorldWide India 5A
- - - -
Yuanta USD Money Market Fund USD logo
0P00017MS8 Yuanta USD Money Market Fund USD
- - - -
KMG Sicav - SIF Devere Managed  logo
0P0001CF3V KMG Sicav - SIF Devere Managed
- - - -
FSITC Global AI FinTech USD logo
0P000199MT FSITC Global AI FinTech USD
- - - -
Counterpoint Global Value Fund - Class B logo
0P0000UI79 Counterpoint Global Value Fund - Class B
- - - -
AB (HK) European Income Portfolio Class AA USD H logo
0P0001NPCR AB (HK) European Income Portfolio Class AA USD H
- - - -
Royal London Global Sustainable Equity Fund Class Z USD Accumulation logo
0P0001MPB0 Royal London Global Sustainable Equity Fund Class Z USD Accumulation
- - - -
Morgan Stanley Commodity RADAR Fund I logo
0P0000TUAI Morgan Stanley Commodity RADAR Fund I
- - - -
BlueBay Emerging Market Aggregate Bond Fund S USD Acc logo
0P0001MWTT BlueBay Emerging Market Aggregate Bond Fund S USD Acc
- - - -
FSITC Glbl Artificl Intlignc Fd logo
0P0001FEVY FSITC Glbl Artificl Intlignc Fd
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities AT logo
0P0001K5VD Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities AT
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class A USD nDism logo
0P0001N91L Premium Selection UCITS ICAV - Brandywine Global Income Class A USD nDism
- - - -
NN (L) International Tri-Income Fund - P Dis(M) USD (Hedged i) logo
0P0001E255 NN (L) International Tri-Income Fund - P Dis(M) USD (Hedged i)
- - - -
JPMorgan (Taiwan) Global Growth Fund USD logo
0P0001LEXU JPMorgan (Taiwan) Global Growth Fund USD
- - - -
PrivilEdge William Blair US Sma logo
0P0001ALX8 PrivilEdge William Blair US Sma
- - - -
Red Arc Global Investments (Ireland) plc - Trade Finance Fund A1 USD logo
0P0001KMEB Red Arc Global Investments (Ireland) plc - Trade Finance Fund A1 USD
- - - -
Taishin North American Income Trust Fund USD N logo
0P0001KTDK Taishin North American Income Trust Fund USD N
- - - -
Quilter Investors Emerging Markets Equity Growth Fund A (USD) Accumulation logo
0P00016N8W Quilter Investors Emerging Markets Equity Growth Fund A (USD) Accumulation
- - - -
United Asian High Yield Bond Fund - Class USD Acc logo
0P00016ZZT United Asian High Yield Bond Fund - Class USD Acc
- - - -
Cardif Mandate Fidelity SITE Mixed Shares Account_Monthly Dividend logo
0P00019E65 Cardif Mandate Fidelity SITE Mixed Shares Account_Monthly Dividend
- - - -
Cardif Mandate Franklin SITE Growth Account logo
0P00019E5T Cardif Mandate Franklin SITE Growth Account
- - - -
G Fund World (R) Evolutions IC  logo
0P0001JIWT G Fund World (R) Evolutions IC
- - - -
Brandes US Equity logo
0P0000A3Z3 Brandes US Equity
- - - -
Fisher Investments Institutional Global Equity Fund USDollar Class logo
0P0001HFGK Fisher Investments Institutional Global Equity Fund USDollar Class
- - - -
Nedgroup Investments Global Equity Fund USD 'D' Share Class logo
0P0001377W Nedgroup Investments Global Equity Fund USD 'D' Share Class
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MIncA USD logo
0P000171EU Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MIncA USD
- - - -
Liontrust GF US Equity Fund Class A USD Accumulation logo
0P00013L3B Liontrust GF US Equity Fund Class A USD Accumulation
- - - -
Coronation Global Opportunities Equity Fund A logo
0P0000I392 Coronation Global Opportunities Equity Fund A
- - - -
US Opportunities logo
0P00000ZZP US Opportunities
- - - -
HSBC Equity Fund D Series logo
0P0001O51W HSBC Equity Fund D Series
- - - -
KTB Index Linked ELS-Derivatives NSE84 Ae USD logo
0P0001O7GF KTB Index Linked ELS-Derivatives NSE84 Ae USD
- - - -
Galileo Asia Fund I USD logo
0P000160PD Galileo Asia Fund I USD
- - - -
Northstar Global Flexible Fund Class D USD Accumulation logo
0P0001BHHO Northstar Global Flexible Fund Class D USD Accumulation
- - - -
Coronation Global Capital Plus Fund P USD Acc logo
0P00014DSN Coronation Global Capital Plus Fund P USD Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund USD A Inc logo
0P0001LUHC BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund USD A Inc
- - - -
Vontobel Fund II - mtx China A-Shares Leaders G USD logo
0P0001M6HC Vontobel Fund II - mtx China A-Shares Leaders G USD
- - - -
Fubon Fund Series - Fubon Asian Bond Target Maturity Fund 2024 A USD Income logo
0P0001KOHB Fubon Fund Series - Fubon Asian Bond Target Maturity Fund 2024 A USD Income
- - - -
Selection US Equity Zero Z USD Acc logo
0P0001FEAP Selection US Equity Zero Z USD Acc
- - - -
ABN AMRO Funds - Aristotle US Equities R2 USD logo
0P0001GZNQ ABN AMRO Funds - Aristotle US Equities R2 USD
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q11 USD logo
0P0001KOOE T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q11 USD
- - - -
Manulife Global Dynamic Asset Allocation Fund AA USD Acc logo
0P00016WTR Manulife Global Dynamic Asset Allocation Fund AA USD Acc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R (USD) H logo
0P00011MON Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R (USD) H
- - - -
Eaton Vance International (Irel logo
EHCTD Eaton Vance International (Irel
- - - -
Woori High Plus Feeder Bond 3 C USD logo
0P0001I4IF Woori High Plus Feeder Bond 3 C USD
- - - -
Hua Nan Multi-Assets Balanced Income Fund USD Inc logo
0P00014J6M Hua Nan Multi-Assets Balanced Income Fund USD Inc
- - - -
UBS (HK) Fund Series Global Income Bond (USD) Class A USD mdist logo
0P0001LZJB UBS (HK) Fund Series Global Income Bond (USD) Class A USD mdist
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund CHR (USD) logo
0P00016MG7 Morgan Stanley Investment Funds - Global Balanced Income Fund CHR (USD)
- - - -
Capital Emerging-Markets Fund USD logo
0P00018T2K Capital Emerging-Markets Fund USD
- - - -
LFIS Vision UCITS Premia I USD logo
0P00018L4H LFIS Vision UCITS Premia I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.