| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTRC Hunter Creek Mining Co. | 0 | 0 | 0% | 5K | |
IIVPF iShares Automation & Robotics UCITS ETF | 21.04 | -1.14 | -5.1312% | 6.04K | |
IHRPF iShares China Large Cap UCITS ETF | 101.21 | -5.39 | -5.0554% | 187 | |
IHSXF iShares MSCI North America UCITS ETF | 142.2 | -1.23 | -0.8603% | 16K | |
IHSZF iShares MSCI EM Latin America UCITS ETF USD (Dist) | 22.83 | 0 | 0% | 5K | |
ISRWF iShares J.P. Morgan USD Emerging Markets Bond ETF | 86.61 | +0.43 | +0.4983% | 2.39K | |
ISHFF iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 98.45 | 0 | 0% | 700 | |
ISHPF iShares Emerging Markets Dividend UCITS ETF | 19.15 | -0.1 | -0.5025% | 410 | |
ISEXF iShares MSCI All Country Far East ex Japan Fund | 53.38 | -2.94 | -5.2118% | 15.15K | |
IVCLF INVOCARE LTD | - | - | - | - | |
KRCLF King River Resources Limited | 0.01 | 0 | 0% | 0 | |
MCLPF MCLOUD TECHS CORP 9 PFD A | 0 | 0 | 0% | 0 | |
MNYMF MoneyMe Limited | 0.08 | 0 | 0% | 100 | |
NBCDF National Bank of Canada Preferred Stock | 18.48 | 0 | 0% | 100 | |
NFPC Northfield Precision Instrument Corp. | 13.75 | +0.3 | +2.2305% | 180 | |
CNLK Cannalink, Inc. | 0 | 0 | 0% | 172 | |
CRCA Connecticut River Community Bank (Wethersfield, CT) | 16.9 | -2.08 | -10.9589% | 379.9K | |
CRSLF CAR Group Limited | 13.32 | 0 | 0% | 23.95K | |
CTGSP Connecticut Natural Gas Preferred Stock | 2.93 | 0 | 0% | 100 | |
CWPS Conwest Partnership L.P. | 23 | 0 | 0% | 250 | |
DMNB Diamond Bancshares Inc. | 59 | 0 | 0% | 500 | |
DRRLF Diatreme Resources Limited | 0.01 | 0 | 0% | 25K | |
DTLAP Brookfield DTLA Fund Office Trust Investor Inc. | 0.03 | 0 | 0% | 500 | |
EULIF European Lithium Ltd | 0.26 | -0.01 | -2.8037% | 17.5K | |
WEJWF WEJO GROUP LIMITED WTS | 0.15 | 0 | 0% | 0 | |
WNGPF Weston George Ltd Pfd | 14 | 0 | 0% | 11K | |
WSUPW Aspirational Consumer Lifestyle Corp. Warrant | - | - | - | - | |
ORYYF Oryx International Growth Fund Ltd | 15.91 | -1.19 | -6.9591% | 6 | |
RDNRF RAIDEN RES LTD | - | - | - | - | |
RTWFF RTW Biotech Opportunities Ltd | 2.35 | 0 | 0% | 20K | |
SCSHF Scottish Oriental Smaller Companies Trust Plc | 3.19 | -0.06 | -1.8462% | 10.26K | |
SNTUF SANTANDER UK PLC 10 3/8 | 2.1 | 0 | 0% | 0 | |
SRRRF Source Rock Royalties Ltd. | 0.78 | 0 | 0% | 100 | |
SUPIF Supermarket Income REIT Plc | 1.16 | 0 | 0% | 2.1K | |
IHPXF iShares MSCI Europe ex-UK UCITS ETF | 60.39 | 0 | 0% | 200 | |
IFXAF iShares FTSE China A50 ETF | 1.52 | +0.01 | +0.6623% | 5K | |
IHREF iShares Core MSCI Japan IMI UCITS ETF | 81.98 | +0.14 | +0.1662% | 8.2K | |
MTFC Minster Financial Corp. | 77.1 | +77.09 | +1,215,187.082% | 3.58K | |
NXNVW NextNav Inc. Warrant | 10.2 | +1.2 | +13.3333% | 100 | |
RYLBF ROYAL BK CDA 1ST PFD BO | 19.5 | 0 | 0% | 512 | |
TJSS Taj Systems Inc. | 0 | 0 | 0% | 197K | |
WFWRF Wi-Fi Wireless Ltd. | 0 | 0 | 0% | 15 | |
BMCBF BMO Short Corporate Bond Index Fund | - | - | - | - | |
CLYAF iShares Global Agriculture Index ETF | 46.21 | -1.71 | -3.5778% | 481 | |
HBNNF BetaPro Natural Gas Inverse ETF | - | - | - | - | |
HBCGF BETAPRO GOLD BULLION 2X DAILY BULL ETF | - | - | - | - | |
HDIQF iShares MSCI USA Quality Dividend ETF | - | - | - | - | |
HYCBF iShares $ High Yield Corp Bond UCITS ETF MXN Hedged Accumulating | - | - | - | - | |
IHHSF iShares MSCI Pacific ex-Japan Fund | - | - | - | - | |
IRESF iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) | 10.58 | +0.02 | +0.1553% | 2.32K | |