Name Last Change Change % Volume Year Range
Lakefield UCITS-SICAV Swiss Large Cap Equity USD Inc logo
0P0001BRWS Lakefield UCITS-SICAV Swiss Large Cap Equity USD Inc
- - - -
Iridian U.S. Equity Fund Class IP USD Accumulation logo
0P00011VO6 Iridian U.S. Equity Fund Class IP USD Accumulation
- - - -
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund Q/A(USD) logo
0P0000YVCI Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund Q/A(USD)
- - - -
SIIP India Opportunities Fund Class C USD Acc logo
0P0000RS9H SIIP India Opportunities Fund Class C USD Acc
- - - -
Nuveen Global Real Estate Securities Fund P USD Acc logo
0P0001FA6W Nuveen Global Real Estate Securities Fund P USD Acc
- - - -
Iridian U.S. Equity Fund I-USD-Distributing logo
0P00013XFR Iridian U.S. Equity Fund I-USD-Distributing
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund I USD logo
0P00015LHC Bakersteel Global Funds SICAV - Precious Metals Fund I USD
- - - -
SSF Emerging Markets Opportunities FoF P logo
0P0000YU8R SSF Emerging Markets Opportunities FoF P
- - - -
First Sentier Global Bond Fund Class III (Accumulation) USD logo
0P00001BQD First Sentier Global Bond Fund Class III (Accumulation) USD
15.72 -0.09 -0.57% 0
Marlborough Adventurous Fund X USD Acc logo
0P0001JWWD Marlborough Adventurous Fund X USD Acc
2.13 -0 -0.0282% 0
Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail USD logo
0P0001JTSS Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail USD
- - - -
SC Balanced Fund B logo
0P00014ZDJ SC Balanced Fund B
192.07 +0.34 +0.1758% 0
Berenberg Systematic Approach - Global Stockpicker B logo
0P0000KL71 Berenberg Systematic Approach - Global Stockpicker B
317.17 +0.23 +0.0726% 0
Alatus UCITS Inflection Long Only P USD logo
0P00019KR0 Alatus UCITS Inflection Long Only P USD
183.36 +5.13 +2.8765% 0
PrivilEdge - Delaware US Large Cap Value (USD) IA logo
0P0001AMC9 PrivilEdge - Delaware US Large Cap Value (USD) IA
24.78 +0.06 +0.2602% 0
Manulife Global Fund - Asia Pacific REIT Fund I logo
0P0001DXC8 Manulife Global Fund - Asia Pacific REIT Fund I
0.78 +0.01 +1.0375% 0
Invesco Funds SICAV - Invesco Energy Transition Fund Z-Acc Shares logo
0P0001CA56 Invesco Funds SICAV - Invesco Energy Transition Fund Z-Acc Shares
- - - -
Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund C USD Acc logo
0P00013W6X Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund C USD Acc
- - - -
Nuveen Global Dividend Growth Fund Class A USD Acc logo
0P0000WAUC Nuveen Global Dividend Growth Fund Class A USD Acc
- - - -
BBVA Durbana Int Fd BBVA Fixed Income Portfolio BP USD Acc logo
0P0001IUTR BBVA Durbana Int Fd BBVA Fixed Income Portfolio BP USD Acc
- - - -
BMO Concentrated Global Equity Fund Advisor Series logo
0P0001F515 BMO Concentrated Global Equity Fund Advisor Series
11.43 +0.07 +0.6373% 0
Evenlode Global Dividend Fund I USD Inc logo
0P0001D7E8 Evenlode Global Dividend Fund I USD Inc
- - - -
EMC Asset Management EMC US Equities P Acc logo
0P0001J4GT EMC Asset Management EMC US Equities P Acc
- - - -
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class P USD logo
0P00015H7A Variopartner SICAV - Sectoral Biotech Opportunities Fund Class P USD
- - - -
AMG Gold, Minen und Metalle - U logo
0P0001NN96 AMG Gold, Minen und Metalle - U
- - - -
Ashburton Global Leaders Equity Fund R USD Acc logo
0P0000ZFGP Ashburton Global Leaders Equity Fund R USD Acc
19.49 +0.04 +0.2067% 0
Eastspring China Dragon A Share Master Equity USD logo
0P0000SBEF Eastspring China Dragon A Share Master Equity USD
- - - -
Gutmann Aktien Nachhaltigkeitsfonds T USD logo
0P0001OE0P Gutmann Aktien Nachhaltigkeitsfonds T USD
174.07 +0.46 +0.265% 0
Russell Investments Diversified Monthly Income Sr B-5 logo
0P0000NCH5 Russell Investments Diversified Monthly Income Sr B-5
50.63 +0.1 +0.1977% 0
Cullen Water Fund USD Accumulating Retail Share Class A2 logo
0P0001O8DJ Cullen Water Fund USD Accumulating Retail Share Class A2
12.8 -0.13 -1.0054% 0
Craton Capital Precious Metal R logo
0P00013K6T Craton Capital Precious Metal R
287.35 +4.21 +1.4869% 0
KBI Funds ICAV - KBI Water Fund Class E USD Accumulation logo
0P0001ED1A KBI Funds ICAV - KBI Water Fund Class E USD Accumulation
19.94 -0.24 -1.1747% 0
Principal Global Investors Funds - Global Property Securities Fund I USD Inc (Quarterly Gross) logo
0P0001NBY4 Principal Global Investors Funds - Global Property Securities Fund I USD Inc (Quarterly Gross)
8.53 -0.09 -1.0441% 0
Artisan US Focus Fund Class I US Dollar Accumulationg Shares logo
0P0001FMLX Artisan US Focus Fund Class I US Dollar Accumulationg Shares
32.32 -0.15 -0.462% 0
Sarasin IE Sustainable Global Real Estate Equity P USD Acc logo
0P0001K2PC Sarasin IE Sustainable Global Real Estate Equity P USD Acc
14.84 -0.17 -1.106% 0
PineBridge Global Funds - US Large Cap Research Enhanced Fund Y logo
0P00001EVJ PineBridge Global Funds - US Large Cap Research Enhanced Fund Y
731.33 +3.5 +0.4812% 0
ABR Enhanced Short Volatility Fund Institutional logo
0P0001KJIS ABR Enhanced Short Volatility Fund Institutional
- - - -
Artemis Funds (Lux) - US Smaller Companies B USD logo
0P0001E26C Artemis Funds (Lux) - US Smaller Companies B USD
2.55 +0.01 +0.5751% 0
Indosuez Estrategia Quality Thematics BU (Accumulation) logo
0P0001JHLL Indosuez Estrategia Quality Thematics BU (Accumulation)
173.87 +0.15 +0.0863% 0
Wellington Durable Enterprises Fund USD T Ac logo
0P0001CB1G Wellington Durable Enterprises Fund USD T Ac
22.13 +0.06 +0.2701% 0
Russell Investments Global Real Estate Pool Series B logo
0P0000YW4O Russell Investments Global Real Estate Pool Series B
7.51 -0.07 -0.9066% 0
Nuveen Global Infrastructure fu logo
0P0001K7J2 Nuveen Global Infrastructure fu
31.49 -0.12 -0.3796% 0
DFA US Vector Equity Class I logo
0P00019PZQ DFA US Vector Equity Class I
44.23 -0.35 -0.7929% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy A-USD logo
0P0001BNGC Quaero Capital Funds (Lux) - Accessible Clean Energy A-USD
205.18 -0.54 -0.2625% 0
Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Dis Cls F logo
0P0001M41S Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Dis Cls F
- - - -
Galileo - Vietnam Fund BC USD logo
0P0001DVQS Galileo - Vietnam Fund BC USD
- - - -
Aviva Investors - Global Equity logo
0P00017ZJ2 Aviva Investors - Global Equity
- - - -
Artisan Global Value Fund Class A US Dollar Accumulating Shares logo
0P0000ZA4G Artisan Global Value Fund Class A US Dollar Accumulating Shares
- - - -
Superfund Red SICAV Fund Class Gold USD logo
0P000132RF Superfund Red SICAV Fund Class Gold USD
- - - -
Cullen North American High Dividend Value Equity Fund Class A2 USD Retail Accumulating logo
0P0000TYIA Cullen North American High Dividend Value Equity Fund Class A2 USD Retail Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.