Name Last Change Change % Volume Year Range
FSITC Global Utilities and Infrastructure Fund USD Inc logo
0P0001BPJ0 FSITC Global Utilities and Infrastructure Fund USD Inc
- - - -
DWS Invest (IE) ICAV - DWS Noor Prescious Metals Securities Fund IC USD logo
0P0001MKR7 DWS Invest (IE) ICAV - DWS Noor Prescious Metals Securities Fund IC USD
- - - -
Virtus GF U.S. Small Cap Focus Fund Class R Shares logo
0P0001AHQZ Virtus GF U.S. Small Cap Focus Fund Class R Shares
31.94 +0.39 +1.2361% 0
Lazard Global Listed Infrastructure Equity Fund BP Acc USD Hedged logo
0P0001CL1W Lazard Global Listed Infrastructure Equity Fund BP Acc USD Hedged
19.13 +0.14 +0.7425% 0
Bakersteel Global Funds SICAV - Precious Metals Fund D2 USD logo
0P0001JOV6 Bakersteel Global Funds SICAV - Precious Metals Fund D2 USD
393.89 +4.01 +1.0285% 0
Cullen US Enhanced Equity Income Fund Class I1 USD Institutional Distributing logo
0P0000ZSD5 Cullen US Enhanced Equity Income Fund Class I1 USD Institutional Distributing
- - - -
Pictet Human Z USD logo
0P0001KXV9 Pictet Human Z USD
- - - -
Dimensional Pacific Basin Small Companies Fund USD Distributing logo
0P0000USSO Dimensional Pacific Basin Small Companies Fund USD Distributing
- - - -
Crypto Market Index A (USD) logo
0P0001OOAR Crypto Market Index A (USD)
- - - -
IA Clarington Strategic Income Fund A logo
0P0001N742 IA Clarington Strategic Income Fund A
- - - -
JNL/JPMorgan MidCap Growth Fund Class A logo
0P00003CYY JNL/JPMorgan MidCap Growth Fund Class A
77.12 -0.62 -0.7975% 0
Barings Global Agriculture Fund - Class I USD Acc logo
0P0000J1C1 Barings Global Agriculture Fund - Class I USD Acc
- - - -
MFS Investment Funds - Global Value Fund USD logo
0P0001328M MFS Investment Funds - Global Value Fund USD
- - - -
Artisan US Focus Fund Class A US Dollar Accumulating Shares logo
0P0001O6LE Artisan US Focus Fund Class A US Dollar Accumulating Shares
- - - -
Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L0 Acc USD logo
0P0001OAX7 Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L0 Acc USD
- - - -
AIA India Equity Fund Class I USD logo
0P0001HNQ4 AIA India Equity Fund Class I USD
- - - -
UBS Global Emerging Markets Opportunity Fund USD P logo
0P0000NDJ1 UBS Global Emerging Markets Opportunity Fund USD P
- - - -
Cullen US Enhanced Equity Income Fund Class N1 USD Level Load Distributing logo
0P0000ZSDG Cullen US Enhanced Equity Income Fund Class N1 USD Level Load Distributing
8.09 -0.03 -0.3695% 0
JPMorgan (Taiwan) Global Dividend Fund Inc USD logo
0P00017QK5 JPMorgan (Taiwan) Global Dividend Fund Inc USD
12.62 +0.12 +0.96% 0
Uni-Global - Equities World IA-USD logo
0P0001CIGO Uni-Global - Equities World IA-USD
- - - -
Bellevue Funds (Lux) Bellevue Medtech & Services B USD logo
0P0000M2CV Bellevue Funds (Lux) Bellevue Medtech & Services B USD
491.83 +8.15 +1.685% 0
Russell Investments Canadian Equity Pool Series B logo
0P0000NCEA Russell Investments Canadian Equity Pool Series B
17.98 +0.16 +0.8803% 0
Maple-Brown Abbott Global Infrastructure Fund Institutional USD Acc logo
0P00017IBS Maple-Brown Abbott Global Infrastructure Fund Institutional USD Acc
- - - -
Base Investments SICAV - Bonds Value USD I logo
0P0001CLHE Base Investments SICAV - Bonds Value USD I
- - - -
Richelieu America ESG R USD logo
0P0001J4FP Richelieu America ESG R USD
- - - -
Sarasin Global Higher Dividend Fund (Class I USD Acc) logo
0P0000X4F0 Sarasin Global Higher Dividend Fund (Class I USD Acc)
- - - -
JNL/JPMorgan MidCap Growth Fund Class I logo
0P00003EGY JNL/JPMorgan MidCap Growth Fund Class I
81.24 -0.65 -0.7937% 0
Aegon Global Sustainable Equity Fund USD C Acc logo
0P00017S4C Aegon Global Sustainable Equity Fund USD C Acc
9.22 -0.04 -0.3988% 0
Marriott International Funds - Marriott International Growth Fund Acc logo
0P0000KQL1 Marriott International Funds - Marriott International Growth Fund Acc
3.5 -0 -0.0857% 0
Fubon Global REIT Fund USD logo
0P00018LTL Fubon Global REIT Fund USD
0.33 +0.01 +1.8293% 0
TD U.S. Dividend Growth Fund - Investor Series logo
0P0001BL6D TD U.S. Dividend Growth Fund - Investor Series
21.04 +0.28 +1.3488% 0
Cullen Global High Dividend Value Equity Fund Class A2 USD Retail Accumulating logo
0P0000TYIB Cullen Global High Dividend Value Equity Fund Class A2 USD Retail Accumulating
30.14 -0.12 -0.3966% 0
Visionfund - Europe Core I USD H logo
0P0001IX9F Visionfund - Europe Core I USD H
208.48 +0.55 +0.2645% 0
SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M logo
0P0000VGB3 SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M
- - - -
SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund I logo
0P000170N8 SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund I
24.65 +0.07 +0.2963% 0
Russell Investments Diversified Mthly Inc Cl Sr B-5 logo
0P0000OP6Y Russell Investments Diversified Mthly Inc Cl Sr B-5
45.97 -0.04 -0.0769% 0
TOPS Managed Risk Balanced ETF Portfolio Class 2 logo
0P0000RYU7 TOPS Managed Risk Balanced ETF Portfolio Class 2
- - - -
TD U.S. Dividend Growth Fund - ISC logo
0P0001BL6E TD U.S. Dividend Growth Fund - ISC
21.26 +0.29 +1.3689% 0
VP Bank Risk Optimised ESG Equity USA USD IM logo
0P0001JPX3 VP Bank Risk Optimised ESG Equity USA USD IM
2,264.54 -4.8 -0.2115% 0
Evenlode Global Dividend Fund I USD Acc logo
0P0001D7E7 Evenlode Global Dividend Fund I USD Acc
- - - -
Orbis SICAV International Equity Fund Shared Institutional Refundable Reserve Fee Share Class logo
0P0001JVI8 Orbis SICAV International Equity Fund Shared Institutional Refundable Reserve Fee Share Class
34.52 +0.83 +2.4636% 0
Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy M USD logo
0P00015BVJ Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy M USD
170.99 +0.25 +0.1463% 0
Manulife Global Fund - Asia Pacific REIT Fund I7 Acc logo
0P0001LSG3 Manulife Global Fund - Asia Pacific REIT Fund I7 Acc
0.89 +0 +0.3597% 0
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU Accumulation logo
0P0001DW6K AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU Accumulation
216.05 +1.55 +0.7226% 0
Nordea 1 - US Corporate Bond Fund BP USD logo
0P0000N3CW Nordea 1 - US Corporate Bond Fund BP USD
16.62 -0.03 -0.1772% 0
Cullen Water Fund USD Accumulating Institutional Share Class I2 logo
0P0001O8DK Cullen Water Fund USD Accumulating Institutional Share Class I2
13.26 -0.12 -0.8969% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I USD logo
0P00015H7B Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I USD
13.83 +0.05 +0.3628% 0
Brandes US Value Fund F1 USD Inc logo
0P0001LWDB Brandes US Value Fund F1 USD Inc
18.79 +0.56 +3.0719% 0
H.A.M. Global Convertible Bond Fund USD-D Acc logo
0P00018L9E H.A.M. Global Convertible Bond Fund USD-D Acc
1,895.78 +31.3 +1.6788% 0
Uni-Global - Equities World SA-USD logo
0P0000G3E4 Uni-Global - Equities World SA-USD
2,947.81 -3.86 -0.1308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.