Name Last Change Change % Volume Year Range
Polunin Funds - Developing Countries Fund C logo
0P0000Z40F Polunin Funds - Developing Countries Fund C
- - - -
BNY Mellon Asian Income Fund Institutional Income USD logo
0P0000VTXC BNY Mellon Asian Income Fund Institutional Income USD
- - - -
Arbrook American Equities Fund A3 Founder USD Acc logo
0P0001CDIP Arbrook American Equities Fund A3 Founder USD Acc
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund A logo
0P0001MG63 Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund A
- - - -
ABITL US Umbrella Fund - ABITL  logo
0P0001LF7P ABITL US Umbrella Fund - ABITL
- - - -
ABITL US Umbrella Fund - ABITL US Growth Fund-AI USD logo
0P0001LF81 ABITL US Umbrella Fund - ABITL US Growth Fund-AI USD
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc USD logo
0P0001O1ZS Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc USD
- - - -
Manulife Global ESG High Yield Bond Fund-B(USD) logo
0P0001KZ25 Manulife Global ESG High Yield Bond Fund-B(USD)
- - - -
SEI Global Master Fund plc - Th logo
0P0001CAXW SEI Global Master Fund plc - Th
- - - -
Nuveen U.S. Core Impact Bond Fund Class I Accumulating USD Shares logo
0P00016WMP Nuveen U.S. Core Impact Bond Fund Class I Accumulating USD Shares
- - - -
Multirange SICAV - Allround Quadinvest Growth USD B logo
0P0000S1XU Multirange SICAV - Allround Quadinvest Growth USD B
- - - -
The Gold Bullion Strategy Portf logo
0P0000YUAL The Gold Bullion Strategy Portf
- - - -
Baloise Senior Secured Loan Fun logo
0P0001L5H3 Baloise Senior Secured Loan Fun
- - - -
Haitong US Equity Investment Fu logo
0P0001HEUV Haitong US Equity Investment Fu
- - - -
Commerzbank Flexible Allocation USA R logo
0P0001H18Q Commerzbank Flexible Allocation USA R
- - - -
Lazard Convertible Global RD USD logo
0P0001FUHJ Lazard Convertible Global RD USD
- - - -
Syz AM (CH) Liquidity Mgmt - USD D logo
0P0000KVB2 Syz AM (CH) Liquidity Mgmt - USD D
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund H (hedged) USD logo
0P0001N9AA Vontobel Fund - TwentyFour Absolute Return Credit Fund H (hedged) USD
- - - -
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (USD) logo
0P00016WGZ responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (USD)
- - - -
BOCIP USD Short Duration Bond Fund Class A USD Accumulation logo
0P0001H5Z1 BOCIP USD Short Duration Bond Fund Class A USD Accumulation
- - - -
Architas Flexible Equity Retail Class R (USD) Units Accumulation logo
0P0001BPYV Architas Flexible Equity Retail Class R (USD) Units Accumulation
- - - -
Virtus GF Global Small Cap Fund logo
0P0001K8I5 Virtus GF Global Small Cap Fund
- - - -
CGWM Bond Fund A USD Hedged (Accumulation) logo
0P000186DN CGWM Bond Fund A USD Hedged (Accumulation)
- - - -
Principal Global Investors Funds - Asian High Yield Fund A2 Inc USD logo
0P0001NSW8 Principal Global Investors Funds - Asian High Yield Fund A2 Inc USD
- - - -
Brown Advisory US Flexible Equity Fund C USD Accumulation logo
0P00012THT Brown Advisory US Flexible Equity Fund C USD Accumulation
- - - -
SSGA Lux SICAV - State Street W logo
0P00016MOQ SSGA Lux SICAV - State Street W
- - - -
Ci Global Investments RIAIF ICAV - International Flexible Growth Fund Class A USD Acc logo
0P0001LA5H Ci Global Investments RIAIF ICAV - International Flexible Growth Fund Class A USD Acc
- - - -
Santander Go Short Duration Dollar S logo
0P0001LWFC Santander Go Short Duration Dollar S
- - - -
BlackRock Global Investment Series - Income Strategies Portfolio C USD Inc logo
0P00010F0I BlackRock Global Investment Series - Income Strategies Portfolio C USD Inc
- - - -
Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund USD T ACC logo
0P0001NOSI Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund USD T ACC
- - - -
State Street Asia Pacific Value Spotlight Fund I USD logo
0P00016EEY State Street Asia Pacific Value Spotlight Fund I USD
- - - -
PineBridge Asia ex Japan Small  logo
0P00019W61 PineBridge Asia ex Japan Small
- - - -
Ixios Funds - Ixios Energy Meta logo
0P0001M0YA Ixios Funds - Ixios Energy Meta
- - - -
AB - Global High Yield Portfolio B Inc logo
0P00000I2X AB - Global High Yield Portfolio B Inc
- - - -
Ruffer SICAV - Ruffer Total Return International H USD Capitalisation logo
0P0001IUFC Ruffer SICAV - Ruffer Total Return International H USD Capitalisation
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class R USD Acc logo
0P0001DZVO William Blair SICAV - US Small-Mid Cap Growth Fund Class R USD Acc
- - - -
UBS (HK) Fund Series Global Income Bond (USD) Class A USD 5% mdist logo
0P0001NAJX UBS (HK) Fund Series Global Income Bond (USD) Class A USD 5% mdist
- - - -
Jih Sun Vietnam Opportunity Fund N (USD) logo
0P0001NKI8 Jih Sun Vietnam Opportunity Fund N (USD)
- - - -
Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class A USD logo
0P0001LL73 Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class A USD
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS USD Acc logo
0P0001DHTN Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS USD Acc
- - - -
Alquity SICAV - Alquity Africa Fund USD M Class logo
0P0000WELB Alquity SICAV - Alquity Africa Fund USD M Class
- - - -
Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity B USD Acc logo
0P00018FMV Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity B USD Acc
- - - -
Loomis Sayles Asia Bond Plus RDIVM USD Inc logo
0P0001HQ35 Loomis Sayles Asia Bond Plus RDIVM USD Inc
- - - -
HDC CLO Warehouse Private Special Asset 4 USD logo
0P0001O4LY HDC CLO Warehouse Private Special Asset 4 USD
- - - -
Pinnacle ICAV - Antipodes Global Fund UCITS I USD/CAP logo
0P0001E0DD Pinnacle ICAV - Antipodes Global Fund UCITS I USD/CAP
- - - -
Fisher Investments Institutional Global Small Cap Equity ESG Fund F USD Acc logo
0P0001LZNV Fisher Investments Institutional Global Small Cap Equity ESG Fund F USD Acc
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD USD logo
0P0001L6GY Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD USD
- - - -
Multi Challenge SICAV - Globes Portfolio 60 I USD Hedged logo
0P00013FSJ Multi Challenge SICAV - Globes Portfolio 60 I USD Hedged
- - - -
Premier Miton Worldwide Opportunities Fund C Accumulation logo
0P0000WIFV Premier Miton Worldwide Opportunities Fund C Accumulation
- - - -
Alma Platinum Quantica Managed Futures I2C-U logo
0P0001EFOI Alma Platinum Quantica Managed Futures I2C-U
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.