| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHSXF iShares MSCI North America UCITS ETF | 144.23 | 0 | 0% | 3.8K | |
IHSZF iShares MSCI EM Latin America UCITS ETF USD (Dist) | 20.31 | 0 | 0% | 300 | |
ISRWF iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.92 | 0 | 0% | 2.39K | |
ISHFF iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 99.94 | 0 | 0% | 700 | |
ISHPF iShares Emerging Markets Dividend UCITS ETF | 19.15 | -0.1 | -0.5025% | 410 | |
ISEXF iShares MSCI All Country Far East ex Japan Fund | 53.38 | -2.94 | -5.2118% | 15.15K | |
RDNRF RAIDEN RES LTD | - | - | - | - | |
RTWFF RTW Biotech Opportunities Ltd | 2.44 | 0 | 0% | 100 | |
SCSHF Scottish Oriental Smaller Companies Trust Plc | 3.3 | +0.19 | +6.1093% | 4.55K | |
WEJWF WEJO GROUP LIMITED WTS | 0.15 | 0 | 0% | 0 | |
WNGPF Weston George Ltd Pfd | 14 | 0 | 0% | 11K | |
WSUPW Aspirational Consumer Lifestyle Corp. Warrant | - | - | - | - | |
BNKSF iShares S&P U.S. Banks UCITS ETF USD (Acc) | 8.71 | 0 | 0% | 0 | |
BLKXF iShares MSCI USA Screened UCITS ETF USD (Acc) | 16.16 | +0.08 | +0.5145% | 20.84K | |
DHYAF iShares USD High Yield Corporate Bond ESG UCITS ETF | - | - | - | - | |
HBTPF BetaPro Crude Oil -2x Daily Bear ETF | 18 | 0 | 0% | 0 | |
HNUZF BetaPro Natural Gas Leveraged Fund | 6.21 | 0 | 0% | 0 | |
HZOZD BetaPro Crude Oil Daily Bull ETF | 18 | 0 | 0% | 0 | |
IERNF iShares MSCI Brazil ETF | 28.51 | -0.7 | -2.3978% | 3.85K | |
IEDGF iShares Edge MSCI Emerging Markets Value ETF | 84.2 | - | - | 294 | |
IISGF iShares Global Infrastructure UCITS ETF | 38.81 | +0.31 | +0.8041% | 10.46K | |
IIXFF iShares Global Govt Bond UCITS ETF USD (Acc) | 4.75 | +0.09 | +1.9291% | 313 | |
IHHFF iShares US Aggregate Bond UCITS ETF USD (Dist) | 92.51 | +0.06 | +0.066% | 900 | |
IIREF iShares MSCI World UCITS ETF USD (Dist) | 107.1 | +0.57 | +0.5379% | 200 | |
IHSFF iShares USD TIPS UCITS ETF USD (Acc) | 255.62 | -0.58 | -0.2279% | 2.4K | |
IMBXF iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 5.58 | +0.04 | +0.709% | 357.01K | |
IMWEF iShares MSCI World Screened UCITS ETF USD (Acc) | 13.42 | 0 | 0% | 0 | |
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF | 10.12 | 0 | 0% | 0 | |
IMWSF iShares MSCI World Small Cap Index Fund | 10.72 | +0.05 | +0.4564% | 5.6K | |
IMSXF iShares S&P 500 Industrials Sector UCITS ETF | 15.66 | -0.15 | -0.9677% | 11K | |
ISXVF iShares Digitalisation ETF | 11.77 | +0.31 | +2.6856% | 494 | |
ISVQF iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 6.38 | +0.01 | +0.2136% | 113.4K | |
ISVVF iShares MSCI ACWI UCITS ETF USD (Acc) | 125.55 | +0.91 | +0.7301% | 10.1K | |
ISDDF iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 7.29 | +0.03 | +0.4491% | 3.05K | |
ISRHF iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 13.01 | +0.09 | +0.72% | 9.2K | |
ISRZF iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 95.27 | -0.02 | -0.0252% | 300 | |
IRSIF iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 7.54 | -0.06 | -0.737% | 3.7K | |
ISDMF iShares Developed Markets Property Yield UCITS ETF USD (Acc) | 6.63 | -0.06 | -0.9168% | 5.86K | |
ISGAF iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 5.83 | 0 | 0% | 400 | |
ISTXF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 5.96 | -0 | -0.0839% | 88.5K | |
ISHUF iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 121.22 | +0.02 | +0.0165% | 30.41K | |
ISVUF iShares Edge MSCI USA Value Factor UCITS ETF | 19.16 | +0.3 | +1.5742% | 25.59K | |
ISRIF iShares U.S. Treasury 20+ Year Bond ETF | 3.11 | -0.03 | -1.0364% | 45.11K | |
ISAPF iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 54.43 | -0.3 | -0.5495% | 50.27K | |
ISRCF iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 51.94 | -0.56 | -1.0643% | 10.53K | |
ISRUF iShares S&P 500 Financials Sector UCITS ETF | 17.17 | -0.03 | -0.157% | 600 | |
ITBFF iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 127.83 | 0 | 0% | 39.7K | |
ISSIF iShares Global Inflation Linked Government Bond Fund | - | - | - | - | |
ISUDF iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 6.43 | +0.03 | +0.4357% | 13.23K | |
ISHDF iShares Digital Security UCITS ETF USD (Acc) | 12.69 | 0 | 0% | 0 | |