Name Last Change Change % Volume Year Range
TC New Horizon Global Balanced Fund Class D Shares USD ACC logo
0P0001DKHB TC New Horizon Global Balanced Fund Class D Shares USD ACC
- - - -
Golden Hind Global Trends Class A USD logo
0P0001MYAH Golden Hind Global Trends Class A USD
- - - -
SUMUS - Strategic Fund Class Large USD cap shares logo
0P0001CGG9 SUMUS - Strategic Fund Class Large USD cap shares
- - - -
Wellington Emerging Markets Research Equity Core Fund USD S Ac logo
0P0001L02A Wellington Emerging Markets Research Equity Core Fund USD S Ac
- - - -
Cigogne UCITS - M&A Arbitrage U logo
0P0000YAGM Cigogne UCITS - M&A Arbitrage U
- - - -
KB TUGS Private Master Bond-Derivatives 1 USD logo
0P0001M7L2 KB TUGS Private Master Bond-Derivatives 1 USD
- - - -
Taishin Short Duration Emerging High Yield Bond Fund B-USD logo
0P0001JUT2 Taishin Short Duration Emerging High Yield Bond Fund B-USD
- - - -
Amundi ESG Income 2 -USD- A (D) logo
0P0001EUXA Amundi ESG Income 2 -USD- A (D)
- - - -
ABITL Income Umbrella Fixed Income Fund of Funds A2 USD logo
0P000156Y9 ABITL Income Umbrella Fixed Income Fund of Funds A2 USD
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund I USD Inc logo
0P0001A1RA Emirates NBD SICAV - Emirates Global Sukuk Fund I USD Inc
- - - -
Prusik Asia Sustainable Growth Fund Class A USD Accumulation logo
0P0001OK1R Prusik Asia Sustainable Growth Fund Class A USD Accumulation
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund USD A Distributing Class logo
0P00013BQR Neuberger Berman Short Duration Emerging Market Debt Fund USD A Distributing Class
- - - -
BANOR SICAV North America Long Short Equity S USD Acc logo
0P0000TXL5 BANOR SICAV North America Long Short Equity S USD Acc
- - - -
SEB Life International Income Acc Fund logo
0P00008Q95 SEB Life International Income Acc Fund
- - - -
JPMorgan Pacific Securities Fun logo
0P00017M3Z JPMorgan Pacific Securities Fun
- - - -
SEB Danish Mortgage Bond ID H USD logo
0P0001I8NC SEB Danish Mortgage Bond ID H USD
- - - -
TBF GLOBAL TECHNOLOGY USD I logo
0P0001D3MX TBF GLOBAL TECHNOLOGY USD I
- - - -
Dominion Global Trends - Managed Fund USD I logo
0P0000Y6NS Dominion Global Trends - Managed Fund USD I
- - - -
TT Emerging Markets Unconstrained Fund Class A1 Shares USD Income logo
0P00018C5F TT Emerging Markets Unconstrained Fund Class A1 Shares USD Income
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Shares logo
0P0000WYYS MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Shares
- - - -
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class D Shares USD Acc logo
0P0001OMHN SEDCO Capital Global UCITS - SC Global Sukuk Fund Class D Shares USD Acc
- - - -
GAMA Funds - Global Macro Opportunities F Acc USD logo
0P0001OF1A GAMA Funds - Global Macro Opportunities F Acc USD
- - - -
GMO Global Real Return UCITS Fund A USD logo
0P0000YV8Y GMO Global Real Return UCITS Fund A USD
- - - -
Matthews Asia Funds - Dividend Fund I USD Dist logo
0P0000PVYO Matthews Asia Funds - Dividend Fund I USD Dist
- - - -
Fullerton Total Return Multi-Asset Income Class B1 USD logo
0P0001MKN8 Fullerton Total Return Multi-Asset Income Class B1 USD
- - - -
Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Eh USD acc logo
0P0001BJ8I Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Eh USD acc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund ID3 USD logo
0P0001M7NL Nomura Funds Ireland plc - Global Dynamic Bond Fund ID3 USD
- - - -
JNL/American Funds Balanced Fund Class A logo
0P00003CWY JNL/American Funds Balanced Fund Class A
- - - -
CB-Accent Lux BlueStar Dynamic A USD Hedged Acc logo
0P000198LU CB-Accent Lux BlueStar Dynamic A USD Hedged Acc
- - - -
Templeton Emerging Markets Dynamic Income Fund A(Qdis)USD logo
0P0000T1I4 Templeton Emerging Markets Dynamic Income Fund A(Qdis)USD
- - - -
PrivilEdge William Blair US Sma logo
0P0001ALXB PrivilEdge William Blair US Sma
- - - -
Haitong Asian High Yield Bond Fund H USD logo
0P0001NFIK Haitong Asian High Yield Bond Fund H USD
- - - -
Canada Vie Folio accéléré Q logo
0P00014NYW Canada Vie Folio accéléré Q
- - - -
New Capital Wealthy Nations Bond Fund USD N Acc logo
0P0001J66P New Capital Wealthy Nations Bond Fund USD N Acc
- - - -
Federated Hermes Unconstrained Credit Fund Class L3 USD Distributing logo
0P0001KAMX Federated Hermes Unconstrained Credit Fund Class L3 USD Distributing
- - - -
CTBC 6 Year Maturity Emerging Market Sovereign Bond Fund USD logo
0P0001BC6U CTBC 6 Year Maturity Emerging Market Sovereign Bond Fund USD
- - - -
Guggenheim Global Investments PLC - GFI Fund Class I USD Acc logo
0P0001FL0L Guggenheim Global Investments PLC - GFI Fund Class I USD Acc
- - - -
Maj Invest Global Value Equities A logo
0P00014O3T Maj Invest Global Value Equities A
- - - -
Schroder Growth Fund C Accumulation USD logo
0P00002BXA Schroder Growth Fund C Accumulation USD
- - - -
Leo Portfolios SIF Petram A USD acc logo
0P00016PO2 Leo Portfolios SIF Petram A USD acc
- - - -
DollarReserve T logo
0P00000V45 DollarReserve T
- - - -
Barings Emerging Markets Local Debt Fund B USD Distribution Shares logo
0P0001D4G4 Barings Emerging Markets Local Debt Fund B USD Distribution Shares
- - - -
BMO USD Balanced ETF Portfolio Advisor Series logo
0P0001JSD2 BMO USD Balanced ETF Portfolio Advisor Series
- - - -
Woodman SICAV - Green Ash Short Duration Credit Fund R USD Acc logo
0P0001K4CQ Woodman SICAV - Green Ash Short Duration Credit Fund R USD Acc
- - - -
Cullen Emerging Markets High Dividend Fund Class I2 USD Institutional Accumulating logo
0P00016LZV Cullen Emerging Markets High Dividend Fund Class I2 USD Institutional Accumulating
- - - -
Auris X AllianceBernstein Global Equities R USD Acc logo
0P0001L6YK Auris X AllianceBernstein Global Equities R USD Acc
- - - -
Fullerton Bond Opportunities - Series 2 Class G1 USD Fixed logo
0P0001ILE6 Fullerton Bond Opportunities - Series 2 Class G1 USD Fixed
- - - -
H2O Adagio FCP HUSD RC logo
0P0001KVS0 H2O Adagio FCP HUSD RC
- - - -
T. Rowe Price Funds SICAV - Global Impact Equity Fund A logo
0P0001NJF7 T. Rowe Price Funds SICAV - Global Impact Equity Fund A
- - - -
TCW Funds - TCW Emerging Markets Income Fund EU logo
0P0001N0P9 TCW Funds - TCW Emerging Markets Income Fund EU
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.