| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBDE PGIM US Large Cap Core Bond ETF | 31.96 | +0.06 | +0.1881% | 8.66K | |
RSSY Return Stacked U.S. Stocks & Bonds Yield ETF | 26.69 | +0.05 | +0.1877% | 9.52K | |
MFUT Cambria Chesapeake Pure Trend ETF | 19.74 | +0.02 | +0.1014% | 4.62K | |
JNEU AllianzIM U.S. Large Cap Buffer10 Jun Invtrl ETF | 33.73 | +0.14 | +0.4132% | 440 | |
KJUN Invector U.S. Small Cap Blend ETF | 28.89 | +0.04 | +0.148% | 315 | |
JUNP PGIM U.S. Large Cap Buffered 12 ETF | 32.6 | +0.13 | +0.4142% | 23.69K | |
RTRE Rareview Total Return Bond ETF | 23.74 | +0.01 | +0.0219% | 8.96K | |
PBJN PGIM US Large Cap Buffer 20 ETF June | 31.62 | +0.1 | +0.3109% | 9.16K | |
NJUN Innovator G-100 Power Buffer ETF - July | 33.11 | +0.23 | +0.6903% | 19.36K | |
XIJN FT Equity Buffer & Premium Income Fund - June | 30.8 | +0.02 | +0.0487% | 6.36K | |
AJUL Invesco BulletShares 2026 July Corporate Bond ETF | 30.37 | +0.02 | +0.0626% | 12K | |
HJUL Innovator Premium Income 9 Buffer ETF - July | 23.79 | 0 | 0% | 32 | |
LJUL Innovator Premium Income 15 Barrier ETF - July | 23.96 | +0.01 | +0.0418% | 100 | |
QBUL Trueshare Quarterly Bull Hedge ETF | 24.08 | +0.03 | +0.1293% | 424 | |
JULU AllianzIM U.S. Large Cap Buffer10 Jul ETF | 32.56 | 0 | 0% | 25 | |
MAXJ iShares Large Cap Max Buffer ETF - June | 29.58 | -0.01 | -0.0338% | 200 | |
ZJUL Innovator EDP 1 Yr July ETF | 30.45 | +0.05 | +0.1777% | 20.8K | |
RBUF Invv US Small Cap 10 B ETF Quarterly | 31.1 | +0.06 | +0.1933% | 7.9K | |
QBER Trueshares Quarterly B Hedged ETF | 23.84 | -0.18 | -0.7452% | 12.6K | |
BTCL T-Rex 2x Long Bitcoin Daily Mutual Fund | 18.83 | -0.44 | -2.258% | 55.2K | |
BTCZ T-Rex 2x Inverse Bitcoin Daily Fund | 2.85 | -0.16 | -5.1581% | 19.79M | |
LYLD Cambria Large Cap Sharestår | 33.55 | -0.11 | -0.3238% | 1 | |
QCJL FT Nasdaq 100 Target Net Buffer ETF - July | 25.99 | +0.13 | +0.5019% | 5.99K | |
JULM FT Vest US Equity Maximum Buffer Portfolio Series July | 35.06 | -0.01 | -0.0285% | 163 | |
ZAUG Innovator Equity Protector ETF - August Series | 28 | 0 | 0% | 7.08K | |
KAUG Invesco US Small Cap Portfolio ETF | 28.36 | +0.07 | +0.2439% | 5.9K | |
NAUG Innovator G-100 Power Buffer ETF August | 33.23 | +0.2 | +0.6033% | 32.36K | |
AUGU Allianz Investment Management US Balanced Fund 15 Uncapped August | 32.55 | +0.17 | +0.5157% | 1.1K | |
AUGM FT Vest US Equity Maximum Buffer ETF August | 35.6 | +0.05 | +0.1547% | 2.4K | |
QMAG FT Nasdaq 100 Modified Buffer ETF August | 26.58 | +0.09 | +0.3398% | 10.6K | |
ZSEP Innovator EDP 1 Year September ETF | 28.03 | +0.06 | +0.1966% | 16.9K | |
SEPU AllianzIM U.S. Large Cap Buffer10% Tracker ETF September Series | 31.86 | +0.09 | +0.2827% | 1.08K | |
NSEP Innovator G100 Power Buffer ETF - September | 32.15 | +0.22 | +0.689% | 15.22K | |
KSEP FNCI 6 2024Q4 W2D Float | 30.64 | +0.1 | +0.3111% | 2.2K | |
KHPI Kensington Hedged Premium Income ETF | 25.99 | -0.02 | -0.0769% | 73.31K | |
ITWO ProShares Russell 2000 High Income ETF | 42.64 | +0.11 | +0.2586% | 34.09K | |
EVLU iShares MSCI Emerging Markets Value Factor ETF | 40.61 | +0.23 | +0.5696% | 2.2K | |
LIAT Stone Ridge 2059 Inflation-Longevity Fund | - | - | - | - | |
LFAV Stone Ridge 2059 Longevity Income Fund | - | - | - | - | |
LIAK Stone Ridge 2054 Inflation-Linked Longevity Fund | - | - | - | - | |
LFAN Stone Ridge 2054 Longevity Income Fund | - | - | - | - | |
GUNZ Tuttle Capital Short-Term Managed Futures Strategy ETF | - | - | - | - | |
LFAJ Stone Ridge 2051 Longevity Income Fund | - | - | - | - | |
LIAC Stone Ridge 2049 Inflation-Linked Long Duration Fund | - | - | - | - | |
LIAM Stone Ridge 2055 Inflation-Protected Longevity Risk Transfer Fund | 222.08 | +0.6 | +0.2705% | 100 | |
LIAX Stone Ridge Trust VI Stone Ridge Longevity Risk Premium Fixed Income Fund | - | - | - | - | |
LIAU Stone Ridge 2060 Inflation-Linked Longview Fund | 245.26 | +0.68 | +0.2793% | 100 | |
LFAE Stone Ridge Trust VI | - | - | - | - | |
LIAP Stone Ridge 2057 Inflation-Longevity Mutual Fund | - | - | - | - | |
LIAV Stone Ridge 2061 Inflation-Linked Long Duration Fund | - | - | - | - | |