Name Last Change Change % Volume Year Range
Latitude Horizon Fund I USD Acc logo
0P0001II5X Latitude Horizon Fund I USD Acc
- - - -
PGIM Prudential Financial Emerging Markets Corporate Bond Fund D logo
0P0001DHZU PGIM Prudential Financial Emerging Markets Corporate Bond Fund D
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-X-dist logo
0P0000YFYQ UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-X-dist
- - - -
Manulife Global Balanced Private Trust Series T6 logo
0P00011JAW Manulife Global Balanced Private Trust Series T6
- - - -
Schroder 2024 Maturity Emerging Market First Sovereign Bond Fund B USD logo
0P0001E4BN Schroder 2024 Maturity Emerging Market First Sovereign Bond Fund B USD
- - - -
Swiss Life Funds (LUX) Equity Global Minimum Volatility USD I Cap logo
0P00019EBH Swiss Life Funds (LUX) Equity Global Minimum Volatility USD I Cap
- - - -
AMO Japan Impact Equity Portfolio P USD Hedged Acc logo
0P0001IPFC AMO Japan Impact Equity Portfolio P USD Hedged Acc
- - - -
Aperture Endeavour Equity Fund I USD Acc logo
0P0001IHX4 Aperture Endeavour Equity Fund I USD Acc
- - - -
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I USD Accumulation logo
0P0001ALX2 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I USD Accumulation
- - - -
Vitruvius Growth Opportunities BI USD logo
0P0000JNCK Vitruvius Growth Opportunities BI USD
- - - -
Santander GO Global Equity ESG A USD Acc logo
0P0001IXDF Santander GO Global Equity ESG A USD Acc
- - - -
Alias Fund American Large Cap A logo
0P0001ORAK Alias Fund American Large Cap A
- - - -
Leadenhall UCITS ILS Fund A USD Acc logo
0P0001KIKK Leadenhall UCITS ILS Fund A USD Acc
- - - -
Everbright Income Focus Fund I USD logo
0P0001HZPN Everbright Income Focus Fund I USD
- - - -
Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class B Accumulation logo
0P0001D33U Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class B Accumulation
- - - -
Pictet Strategic Income Fund I USD logo
0P0001NYKJ Pictet Strategic Income Fund I USD
- - - -
Redwheel Global Emerging Markets Fund Class S USD Acc logo
0P0001EC7S Redwheel Global Emerging Markets Fund Class S USD Acc
- - - -
BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W USD Accumulation logo
0P0001OPTO BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W USD Accumulation
- - - -
MFS Meridian Funds - Prudent Capital Fund P1 USD logo
0P0001FTWM MFS Meridian Funds - Prudent Capital Fund P1 USD
- - - -
Fidelity (Taiwan) Asian High Yield Fund A-MCDIST(G)-USD logo
0P0001BM6M Fidelity (Taiwan) Asian High Yield Fund A-MCDIST(G)-USD
- - - -
Aberdeen Standard SICAV I - Global Government Bond Fund I Acc USD logo
0P0001CQW5 Aberdeen Standard SICAV I - Global Government Bond Fund I Acc USD
- - - -
ARISTEA Sicav New Frontiers Equity Fund R USD Acc logo
0P00018GIL ARISTEA Sicav New Frontiers Equity Fund R USD Acc
- - - -
Incometric Fund - ACCI Dynamic Global Fixed Income Opportunities A1 logo
0P0001H2JT Incometric Fund - ACCI Dynamic Global Fixed Income Opportunities A1
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund US$ Institutional Dist logo
0P00019PYM SEI Global Master Fund plc - The SEI Liquid Alternative Fund US$ Institutional Dist
- - - -
ABN AMRO Funds - Pzena US Equities X1 USD Capitalisation logo
0P0001MOU3 ABN AMRO Funds - Pzena US Equities X1 USD Capitalisation
- - - -
Kotak Funds - India Growth Fund I USD Acc logo
0P0000S4AX Kotak Funds - India Growth Fund I USD Acc
- - - -
GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class F USD logo
0P0001K69N GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class F USD
- - - -
Base Investments SICAV - Flexible Low Risk Exposure USD I logo
0P0001CLHF Base Investments SICAV - Flexible Low Risk Exposure USD I
- - - -
Eagle Capital US Equity Value Fund R USD Dist Class logo
0P0001KYGQ Eagle Capital US Equity Value Fund R USD Dist Class
- - - -
Mega 6-Year Maturity Emerging Market Bond Fund B USD logo
0P0001J6SM Mega 6-Year Maturity Emerging Market Bond Fund B USD
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class SA USD Dism logo
0P0001N92H Premium Selection UCITS ICAV - Brandywine Global Income Class SA USD Dism
- - - -
CGWM Affinity Fund R USD Accumulation logo
0P0001C179 CGWM Affinity Fund R USD Accumulation
- - - -
TOPS Managed Risk Balanced ETF Portfolio Class 1 logo
0P0000RYU8 TOPS Managed Risk Balanced ETF Portfolio Class 1
- - - -
Veritas Global Focus A USD Inc logo
0P000024T9 Veritas Global Focus A USD Inc
- - - -
PGIM Global Total Return ESG Bond Fund USD I Accumulation logo
0P0001J6J1 PGIM Global Total Return ESG Bond Fund USD I Accumulation
- - - -
PrivilEdge American Century Emerging Markets Equity P USD Acc logo
0P0001B827 PrivilEdge American Century Emerging Markets Equity P USD Acc
- - - -
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund P PF USD logo
0P00017JQQ UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund P PF USD
- - - -
fLAB Fund SICAV Core CL USD H logo
0P0001D9IM fLAB Fund SICAV Core CL USD H
- - - -
Comgest Growth Latin America USD I Acc logo
0P0000Z2PC Comgest Growth Latin America USD I Acc
- - - -
Polar Capital China stars Fund Class R USD Acc logo
0P0001EC0P Polar Capital China stars Fund Class R USD Acc
- - - -
Manulife Emerging Market High Yield Bond Fund-NC(USD) logo
0P0001KFVS Manulife Emerging Market High Yield Bond Fund-NC(USD)
- - - -
BlackRock Asia High Yield Bond USD Inc logo
0P00016OPH BlackRock Asia High Yield Bond USD Inc
- - - -
La Française LUX JKC Asia Bond 2023 I USD Dis logo
0P0001IV97 La Française LUX JKC Asia Bond 2023 I USD Dis
- - - -
LOGAN CIRCLE PARTNERS FUNDS PLC logo
0P00016DY4 LOGAN CIRCLE PARTNERS FUNDS PLC
- - - -
Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L USD logo
0P00018KXF Rathbone SICAV - Multi-Asset Total Return Portfolio Income Sub-Fund L USD
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund R USD Acc logo
0P0001MZ8U Aviva Investors - Natural Capital Transition Global Equity Fund R USD Acc
- - - -
VAM Funds (Lux) - Emerging Markets Growth Fund A USD Acc logo
0P0000IM1L VAM Funds (Lux) - Emerging Markets Growth Fund A USD Acc
- - - -
Waverton Global Strategic Bond Fund Class I USD logo
0P0000XH7Q Waverton Global Strategic Bond Fund Class I USD
- - - -
Aristea Sicav Fim Gem Debt Fund S USD H Cap logo
0P0001MB5A Aristea Sicav Fim Gem Debt Fund S USD H Cap
- - - -
Manulife Emerging Market High Yield Bond Fund-C(USD) logo
0P00015893 Manulife Emerging Market High Yield Bond Fund-C(USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.