Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) Bond Emerging Markets Corporates USD I Cap logo
0P00014HP4 Swiss Life Funds (LUX) Bond Emerging Markets Corporates USD I Cap
- - - -
DMS UCITS Platform ICAV Alkeon UCITS Fund I USD Acc logo
0P0001FE65 DMS UCITS Platform ICAV Alkeon UCITS Fund I USD Acc
- - - -
TULIP Trend Fund UCITS Class C  logo
0P0001E2CE TULIP Trend Fund UCITS Class C
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X USD Inc logo
0P0001CKUR Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X USD Inc
- - - -
Sycomore Sélection Crédit R USD logo
0P0001JX5I Sycomore Sélection Crédit R USD
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P USD Acc logo
0P0001LVT9 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P USD Acc
- - - -
United Asian ESG Bond Fund NB USD logo
0P0001LW59 United Asian ESG Bond Fund NB USD
- - - -
IA Clarington Loomis Global Allocation Series E5 logo
0P0001MA9B IA Clarington Loomis Global Allocation Series E5
- - - -
Vontobel Fund - Emerging Markets Debt AQNG USD logo
0P0001HOCY Vontobel Fund - Emerging Markets Debt AQNG USD
- - - -
Kyron Ucits SICAV - ESG Global Equity Fund A1 logo
0P0001KCBK Kyron Ucits SICAV - ESG Global Equity Fund A1
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B USD Acc logo
0P0001K0BA Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B USD Acc
- - - -
PIMCO GIS Commodity Real Return Fund E Class USD Accumulation logo
0P00009PTT PIMCO GIS Commodity Real Return Fund E Class USD Accumulation
- - - -
IA Clarington Loomis Global Allocation Series L6 logo
0P0000SHXD IA Clarington Loomis Global Allocation Series L6
- - - -
CC Asian Evolution Fund Class A USD logo
0P0000SQOT CC Asian Evolution Fund Class A USD
- - - -
PrivilEdge - William Blair Global Leaders (USD) RA logo
0P000127PB PrivilEdge - William Blair Global Leaders (USD) RA
- - - -
Plenum CAT Bond Fund P2 USD logo
0P0001BVKM Plenum CAT Bond Fund P2 USD
- - - -
Brevan Howard Absolute Return Government Bond Fund A1 USD Acc logo
0P0001LVW4 Brevan Howard Absolute Return Government Bond Fund A1 USD Acc
- - - -
IFSL Signia Growth USD Acc logo
0P0001MJ13 IFSL Signia Growth USD Acc
- - - -
Samarang UCITS - Samarang Asian Prosperity A2 Cap logo
0P0000XWPO Samarang UCITS - Samarang Asian Prosperity A2 Cap
- - - -
Prosper Funds SICAV - Prosper Stars & Stripes Fund P USD logo
0P0000X8PC Prosper Funds SICAV - Prosper Stars & Stripes Fund P USD
- - - -
Robeco QI Emerging Conservative Equities B $ logo
0P0000Z55P Robeco QI Emerging Conservative Equities B $
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund USD Institutional Class logo
0P000171X3 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund USD Institutional Class
- - - -
Polaris Global Value UCITS Fund ClassA USD Accumulatng logo
0P0001ED0W Polaris Global Value UCITS Fund ClassA USD Accumulatng
- - - -
CQS Sustainable Total Return Credit Fund Class I USD logo
0P0001LDL1 CQS Sustainable Total Return Credit Fund Class I USD
- - - -
Alger SICAV - Alger Small Cap Focus Fund Class A US logo
0P00017LN8 Alger SICAV - Alger Small Cap Focus Fund Class A US
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Inc-2 USD logo
0P0000TPTB Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Inc-2 USD
- - - -
DMS UCITS Platform-Velox Fund USD Institutional F1 logo
0P0001A2N7 DMS UCITS Platform-Velox Fund USD Institutional F1
- - - -
PrivilEdge American Century Emerging Markets Equity I USD Acc logo
0P0001B58D PrivilEdge American Century Emerging Markets Equity I USD Acc
- - - -
U Access (IRL) Cheyne Arbitrage UCITS C USD Acc logo
0P0001DCQ9 U Access (IRL) Cheyne Arbitrage UCITS C USD Acc
- - - -
Cathay Emerging Market High Yield Fund USD B logo
0P0001568M Cathay Emerging Market High Yield Fund USD B
- - - -
E Fund Greater China Leaders Fu logo
0P0001B67G E Fund Greater China Leaders Fu
- - - -
Bellevue Funds (Lux) - Bellevue EM Healthcare I USD Acc logo
0P0001AO58 Bellevue Funds (Lux) - Bellevue EM Healthcare I USD Acc
- - - -
Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare B USD Acc logo
0P0001AO4W Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare B USD Acc
- - - -
Acatis Gané Value Event Fonds F USD logo
0P0001K5LP Acatis Gané Value Event Fonds F USD
- - - -
UBAM - EM Sustainable Corporate Bond ID USD Dis logo
0P0001K5M1 UBAM - EM Sustainable Corporate Bond ID USD Dis
- - - -
Belfius Equities Robotics & Innovative Technology C USD Cap logo
0P00000N7R Belfius Equities Robotics & Innovative Technology C USD Cap
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio I Inc USD logo
0P00000T8T Goldman Sachs US Mortgage Backed Securities Portfolio I Inc USD
- - - -
E Fund (HK) US Dollar Money Market Fund A USD Acc logo
0P0001C7UK E Fund (HK) US Dollar Money Market Fund A USD Acc
- - - -
Ruthenium Fd SA SIF - Global Pharma Fund D USD Dis logo
0P0001OCVU Ruthenium Fd SA SIF - Global Pharma Fund D USD Dis
- - - -
HANSAgold USD-Klasse F logo
0P0001D3I6 HANSAgold USD-Klasse F
- - - -
Mirabaud - Global Emerging Market Bond Fund A USD Acc logo
0P0001C89F Mirabaud - Global Emerging Market Bond Fund A USD Acc
- - - -
BOS International Fund - Balanced Retail C USD logo
0P0001EF5N BOS International Fund - Balanced Retail C USD
- - - -
Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class I USD Acc logo
0P0001J449 Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class I USD Acc
- - - -
Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 USD Acc logo
0P0001IZTH Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 USD Acc
- - - -
PineBridge Global Funds - Japan Small Cap Equity Fund C USD Accumulating logo
0P0001DGI3 PineBridge Global Funds - Japan Small Cap Equity Fund C USD Accumulating
- - - -
Superfund Green Silver SICAV logo
0P00016FU1 Superfund Green Silver SICAV
- - - -
Pzena Value Funds plc - Pzena Global Value Fund E USD Accumulation logo
0P0001K1ZL Pzena Value Funds plc - Pzena Global Value Fund E USD Accumulation
- - - -
Trium Sustainable Innovators North American Equity Fund Class I USD Shares logo
0P0001IF7L Trium Sustainable Innovators North American Equity Fund Class I USD Shares
- - - -
JPMorgan Trend Following Strate logo
0P0001MD6S JPMorgan Trend Following Strate
- - - -
FSITC Global Quattro Focus Income Fund of Fund B USD logo
0P0001A2Q2 FSITC Global Quattro Focus Income Fund of Fund B USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.