Name Last Change Change % Volume Year Range
Sycomore Sélection Responsable I USD H logo
0P0001HMPD Sycomore Sélection Responsable I USD H
- - - -
THEAM Quant - Raw Materials Income I USD Inc logo
0P0001H5F5 THEAM Quant - Raw Materials Income I USD Inc
- - - -
Janus Henderson VIT Global Technology Portfolio Service Class logo
0P00009T75 Janus Henderson VIT Global Technology Portfolio Service Class
- - - -
Baillie Gifford Worldwide Globa logo
0P0000XP0Q Baillie Gifford Worldwide Globa
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD H Inc logo
0P0001JX0W Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD H Inc
- - - -
T. Rowe Price Funds SICAV - US  logo
0P0001DH6K T. Rowe Price Funds SICAV - US
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E4m USD logo
0P00018E45 Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E4m USD
- - - -
Samarang UCITS - Samarang Asian Prosperity A2 Dis logo
0P0000XWPX Samarang UCITS - Samarang Asian Prosperity A2 Dis
- - - -
Oaktree European Senior Loan Fu logo
0P00018E6O Oaktree European Senior Loan Fu
- - - -
Alken Capital Fund, FCP-FIS - O logo
0P0001HBQT Alken Capital Fund, FCP-FIS - O
- - - -
CRM U.S. Small Cap Opportunities UCITS Fund Class B logo
0P0001JCRT CRM U.S. Small Cap Opportunities UCITS Fund Class B
- - - -
KIM US Dividend Aristocrats Feeder Equity C USD logo
0P0001LUWY KIM US Dividend Aristocrats Feeder Equity C USD
- - - -
Kairos International SICAV - Pentagon P USD Acc logo
0P0001IF3D Kairos International SICAV - Pentagon P USD Acc
- - - -
Globersel - Anavon Absolute Alp logo
0P0001J8M1 Globersel - Anavon Absolute Alp
- - - -
ADCB SICAV - ADCB UAE Equity Fund Class I logo
0P00015ID8 ADCB SICAV - ADCB UAE Equity Fund Class I
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A USD Acc logo
0P0000FWWI GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A USD Acc
- - - -
TOPS® Balanced ETF Portfolio I logo
0P000162BD TOPS® Balanced ETF Portfolio I
- - - -
DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) WAM logo
0P0001EPCJ DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) WAM
- - - -
Arbrook American Equities Fund A1 USD Acc logo
0P0001C875 Arbrook American Equities Fund A1 USD Acc
- - - -
BOS International Fund - Defensive Retail D USD logo
0P0001EFG0 BOS International Fund - Defensive Retail D USD
- - - -
Schroder International Selection Fund Global Corporate Bond IZ Accumulation USD logo
0P0001IAA0 Schroder International Selection Fund Global Corporate Bond IZ Accumulation USD
- - - -
NT Emerging Markets Green Transition Index Fund Class B USD Acc logo
0P0001KSMA NT Emerging Markets Green Transition Index Fund Class B USD Acc
- - - -
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Income) (USD) logo
0P0001O6J2 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Income) (USD)
- - - -
MFS Meridian Funds - Prudent Capital Fund N1 USD logo
0P0001966C MFS Meridian Funds - Prudent Capital Fund N1 USD
- - - -
AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus I logo
0P0000K1WC AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus I
- - - -
UBAM - Select Horizon AC USD logo
0P0001JCVS UBAM - Select Horizon AC USD
- - - -
Dynamic Total Return Bond Class Series A logo
0P0000SUOD Dynamic Total Return Bond Class Series A
- - - -
Alken Fund - European Opportunities Class US2 logo
0P0000XU1L Alken Fund - European Opportunities Class US2
- - - -
Virtus GF SGA Global Growth Fund Cl D-Inc-USD logo
0P0001A4IS Virtus GF SGA Global Growth Fund Cl D-Inc-USD
- - - -
UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class A USD-acc logo
0P0001EUXJ UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class A USD-acc
- - - -
Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-MCDIST(G)-USD logo
0P0001MRNE Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-MCDIST(G)-USD
- - - -
GAM Multibond - Local Emerging Bond USD Ca logo
0P0000WH5N GAM Multibond - Local Emerging Bond USD Ca
- - - -
ABITL Income Umbrella Multi-asset Income Fund of Funds A2 USD logo
0P000156TY ABITL Income Umbrella Multi-asset Income Fund of Funds A2 USD
- - - -
TOPS® Managed Risk Moderate Gr logo
0P0000VE7N TOPS® Managed Risk Moderate Gr
- - - -
Plenum Insurance Capital Fund I2 USD logo
0P0001LTOB Plenum Insurance Capital Fund I2 USD
- - - -
Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD Hedged Accumulating logo
0P0001ME6Z Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD Hedged Accumulating
- - - -
Ashmore SICAV Emerging Markets Total Return Fund I USD logo
0P0000U21C Ashmore SICAV Emerging Markets Total Return Fund I USD
- - - -
E Fund (HK) Greater China Leaders Fund A USD Inc logo
0P0001ALVM E Fund (HK) Greater China Leaders Fund A USD Inc
- - - -
Alpinum SICAV-SIF - Defensive Bond Fund A USD Acc logo
0P00017T2I Alpinum SICAV-SIF - Defensive Bond Fund A USD Acc
- - - -
Multi Challenge SICAV Swan A USD Acc logo
0P0001IC38 Multi Challenge SICAV Swan A USD Acc
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A USD Dist logo
0P0000YKEL SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A USD Dist
- - - -
New Millennium - Augustum Corporate Bond A USD Hedged logo
0P0001F4VW New Millennium - Augustum Corporate Bond A USD Hedged
- - - -
Gutmann Aktienfonds T USD logo
0P0001B5U1 Gutmann Aktienfonds T USD
- - - -
Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund I USD Inc logo
0P0001K50M Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund I USD Inc
- - - -
Schroder Global Quality Bond USD I2 Acc logo
0P0001MK11 Schroder Global Quality Bond USD I2 Acc
- - - -
Variopartner SICAV - Sectoral Emerging Markets Healthcare Fund Z USD Acc logo
0P000162V7 Variopartner SICAV - Sectoral Emerging Markets Healthcare Fund Z USD Acc
- - - -
FSSA All China Fund Class B (Accumulation) USD logo
0P00019G0G FSSA All China Fund Class B (Accumulation) USD
- - - -
HSBC Global Corporate Bond Fund Institutional Series logo
0P00016MI8 HSBC Global Corporate Bond Fund Institutional Series
- - - -
Amundi HK Balanced Fund Classic USD - Distribution logo
0P00016750 Amundi HK Balanced Fund Classic USD - Distribution
- - - -
ZEAL Voyage China Fund USD logo
0P0000SVEM ZEAL Voyage China Fund USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.