| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSFX T-Rex 2x LNG Microsoft Daily Mutual Fund | 27.97 | +0.11 | +0.3948% | 8.8K | |
XJAN FT Vest Enhanced Moderate Buffer ETF - January | 39.51 | +0.03 | +0.0887% | 9.09K | |
VTEI Vanguard International Tax-Exempt Bond Fund | 96.84 | +0.12 | +0.1292% | 534.44K | |
PBFB PGIM U.S. Large-Cap Buffer ETF February | 32.85 | +0.06 | +0.1952% | 3.66K | |
FEBP PGIM U.S. Large-Cap Buffered 12 Feb Fund | 35.27 | +0.11 | +0.31% | 11.8K | |
SFEB FT Vest US SC MB ETF-USD Inc. | 25.64 | +0.04 | +0.1562% | 2.78K | |
XFEB Ft Vest Enhanced Moderate Buffer Fund - February | 38.45 | +0.02 | +0.039% | 1.31K | |
SCLZ Swan Enhanced Dividend Income ETF | 57.17 | +0.25 | +0.4304% | 800 | |
MRCP PGIM US Large-Cap Core Equity ETF | 35.56 | +0.08 | +0.2255% | 12.44K | |
FFLV Fidelity Large Cap Value ETF | 28.76 | +0.07 | +0.2475% | 3K | |
PBMR PGIM U.S. Large-Cap Buffered 20 ETF | 32.99 | +0.05 | +0.1509% | 4.39K | |
HYKE Vest 2 Year Interest Rate Hedge ETF | 25.9 | 0 | 0% | 0 | |
MSSS Monarch Select Subsect Income ETF | 35.98 | -0.14 | -0.384% | 6.61K | |
MVFD Monarch Volatility Factored Dividend Tilt ETF | 32.55 | +0.06 | +0.1908% | 6.5K | |
MDPL Monarch Dividend Plus Fund | 30.03 | +0.05 | +0.1661% | 4.93K | |
MVFG Monarch VFT Global Unconstrained ETF | 34.37 | +0.06 | +0.1699% | 7.99K | |
ROIS Hartford Multifactor International Small Cap ETF | 50.12 | 0 | 0% | 0 | |
FDND FTVEST DJ Internet & Target Income ETF | 22.19 | -0.13 | -0.5656% | 4.85K | |
XIMR FT Equity Buffer & Premium Income Fund - March | 31.33 | +0.01 | +0.0479% | 1.08K | |
MVAL VanEck Morningstar Wide Moat Value ETF | 38.71 | +0.44 | +1.1498% | 100 | |
MGRO VanEck Morningstar Wide Moat G ETF | 32.21 | 0 | 0% | 0 | |
AAPR Invesco Enhanced Dividend Preferred ETF | 29.93 | +0.02 | +0.0836% | 1.74K | |
ARLU Allianzim US Bond Fund 15 Uncapped April | 32.71 | +0.21 | +0.6421% | 565 | |
LAPR Innovator Premium Income 15 Buffer ETF – April | 25.2 | +0.01 | +0.0397% | 194 | |
APRP PGIM U.S. Large-Cap Buffered 12 ETF April | 33.62 | +0.09 | +0.2803% | 13.19K | |
PBAP PGIM U.S. Large-Cap Core Equity ETF | 31.83 | +0.03 | +0.1101% | 4.75K | |
STBF PerfTrust Short Term Bond ETF | 24.9 | -0.03 | -0.1203% | 22.02K | |
FBUF Fidelity Dynamic Buffer Equity Fund | 33.73 | +0.1 | +0.2967% | 8.55K | |
FHEQ Fidelity Hedged Equity ETF | 33.78 | +0.1 | +0.3118% | 60.17K | |
XAPR FT EQBuff & PreMin Inc - April | 38.8 | +0.02 | +0.0516% | 36.9K | |
QCAP FT Nasdaq 100 Conservative Buffer ETF - April | 25.49 | +0.08 | +0.3187% | 330 | |
PBMY PGIM U.S. Large-Cap Core Equity ETF | 32.03 | +0.07 | +0.2253% | 4.2K | |
MAYU AllianzIM U.S. Buffered Flex 15 Uncapped May Fund | 34.84 | +0.18 | +0.5135% | 685 | |
MAYP PGIM US Long/Short Capital Fund ETF - May | 33.53 | +0.12 | +0.3604% | 16K | |
PBJL PGIM U.S. Long-Short Equity Buffer 20 ETF - July | 32.09 | +0.06 | +0.2001% | 5.86K | |
JULP PGIM US Large-Cap Core Equity ETF | 33.65 | +0.13 | +0.3968% | 11.84K | |
PBAU PGIM US Large-Cap Core Equity ETF | 32.33 | +0.08 | +0.2487% | 4.04K | |
AUGP PGIM US Large-Cap Buffer 12 ETF | 34.29 | +0.13 | +0.3758% | 11.74K | |
NDOW Anydrus Advantage ETF | 28.82 | +0.09 | +0.3087% | 8.87K | |
PBSE PGIM U.S. Large Cap Core Equity ETF | 31.57 | +0.09 | +0.2799% | 9.09K | |
SEPP PGIM U.S. Large-Cap B 12 ETF | 33.47 | +0.1 | +0.3045% | 11.45K | |
OCTP PGIM U.S. Home Buffer ETF - October | 33.83 | +0.11 | +0.3262% | 13.96K | |
PBOC PGIM US Low Duration Buffers Fund 20 Portfolio ETF | 31.69 | +0.08 | +0.2683% | 10K | |
QMMY FT Nasdaq 100 Moderately Buffeted Index ETF - May | 26.84 | +0.17 | +0.6374% | 6.58K | |
XMAY FT US Equity Enhanced & Moderate Buffer Fund - May | 37.07 | +0.03 | +0.081% | 100 | |
NOVP PGIM U.S. Large-Cap Buffered ETF | 33.96 | +0.19 | +0.5536% | 11.15K | |
PBNV PGIM US Low Carbon Buffer 20 ETF | 32.15 | +0.06 | +0.1839% | 4.29K | |
IBMS iShares iBonds Dec 2030 Term Muni Bond ETF | 25.36 | -0 | -0.0197% | 724.78K | |
IBHK iShares iBonds 2031 Term High Yield and Income ETF | 24.41 | +0.02 | +0.1025% | 11.5K | |
DECP PGIM US Long-Term Bond ETF | 33.81 | +0.13 | +0.3869% | 12.28K | |