Name Last Change Change % Volume Year Range
Buffalo Mid Cap Growth Fund Institutional Class logo
BUIMX Buffalo Mid Cap Growth Fund Institutional Class
13.61 -0.41 -2.9244% 0
American Century Heritage Fund I Class logo
ATHIX American Century Heritage Fund I Class
24.47 -0.73 -2.8968% 0
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L logo
MSKLX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L
11.99 -0.45 -3.6174% 0
Columbia Small Cap Index Fund Institutional Class logo
NMSCX Columbia Small Cap Index Fund Institutional Class
23.02 -0.21 -0.904% 0
Copeland SMID Cap Dividend Growth Fund Class A logo
CSDGX Copeland SMID Cap Dividend Growth Fund Class A
16.2 -0.06 -0.369% 0
Empiric Core Equity Fund Class A logo
EMCAX Empiric Core Equity Fund Class A
75.58 -0.85 -1.1121% 0
Kinetics Paradigm Fund Advisor Class A logo
KNPAX Kinetics Paradigm Fund Advisor Class A
112.37 +1.03 +0.9251% 0
Baywood ValuePlus Fund Institutional Shares logo
BVPIX Baywood ValuePlus Fund Institutional Shares
24.85 +0.19 +0.7705% 0
American Growth Fund Series One Class D logo
AMRGX American Growth Fund Series One Class D
7.86 +0.02 +0.2551% 0
American Beacon Stephens Mid-Cap Growth Fund Class R6 logo
SFMRX American Beacon Stephens Mid-Cap Growth Fund Class R6
37.86 -0.85 -2.1958% 0
Saratoga Health & Biotechnology Portfolio Fund Class A logo
SHPAX Saratoga Health & Biotechnology Portfolio Fund Class A
24.37 +0.56 +2.352% 0
abrdn U.S. Sustainable Leaders Fund Class A logo
GXXAX abrdn U.S. Sustainable Leaders Fund Class A
12.87 -0.13 -1% 0
Sterling Capital Small Cap Value Fund A Shares logo
STSNX Sterling Capital Small Cap Value Fund A Shares
41.39 +0.28 +0.6811% 0
VanEck Morningstar Wide Moat Fund - Class Z logo
MWMZX VanEck Morningstar Wide Moat Fund - Class Z
34.11 -0.04 -0.1171% 0
Integrity Growth & Income Fund Class A logo
IGIAX Integrity Growth & Income Fund Class A
138.03 -2.27 -1.618% 0
Hartford Dividend and Growth Fund Class R4 logo
HDGSX Hartford Dividend and Growth Fund Class R4
40.93 -0.07 -0.1707% 0
Value Line Small Cap Opportunities Fund Institutional Class logo
VLEIX Value Line Small Cap Opportunities Fund Institutional Class
64.3 -0.27 -0.4182% 0
Horizon Multi-Factor Small/Mid Cap Fund Investor logo
HSMNX Horizon Multi-Factor Small/Mid Cap Fund Investor
46.04 0 0% 0
Olstein Strategic Opportunities Fund Adviser Class logo
OFSFX Olstein Strategic Opportunities Fund Adviser Class
24.72 +0.19 +0.7656% 0
AB Discovery Growth Fund Advisor Class logo
CHCYX AB Discovery Growth Fund Advisor Class
12.95 -0.36 -2.7047% 0
Arrow Managed Futures Strategy Fund Class C logo
MFTTX Arrow Managed Futures Strategy Fund Class C
6.22 0 0% 0
Macquarie Mid Cap Growth Fund Institutional Class logo
IYMIX Macquarie Mid Cap Growth Fund Institutional Class
26.2 +0.17 +0.6531% 0
Johnson Equity Income Fund Class I logo
JEQIX Johnson Equity Income Fund Class I
40.83 -0.16 -0.3903% 0
Rydex Biotechnology Fund Class H logo
RYOAX Rydex Biotechnology Fund Class H
71.34 -1.57 -2.1533% 0
Copeland Dividend Growth Fund Class A logo
CDGRX Copeland Dividend Growth Fund Class A
12.86 +0.1 +0.7837% 0
Davis Real Estate Fund Class A logo
RPFRX Davis Real Estate Fund Class A
37.36 -0.54 -1.4248% 0
Macquarie Mid Cap Growth Fund Class C logo
WMGCX Macquarie Mid Cap Growth Fund Class C
13.96 -0.3 -2.1038% 0
Return Stacked Balanced Allocation & Systematic Macro Fund logo
RDMIX Return Stacked Balanced Allocation & Systematic Macro Fund
24.02 -0.13 -0.5383% 0
Columbia Small Cap Index Fund Class A logo
NMSAX Columbia Small Cap Index Fund Class A
22.91 +0.3 +1.3268% 0
Nicholas Limited Edition, Inc. Class I logo
NCLEX Nicholas Limited Edition, Inc. Class I
25.41 -0.27 -1.0514% 0
Artisan Small Cap Fund Institutional Shares logo
APHSX Artisan Small Cap Fund Institutional Shares
39.02 -0.74 -1.8612% 0
John Hancock Funds III Disciplined Value Mid Cap Fund Class R2 logo
JVMSX John Hancock Funds III Disciplined Value Mid Cap Fund Class R2
31.29 +0.4 +1.2949% 0
Neuberger Berman Mid Cap Growth Fund Advisor Class logo
NBMBX Neuberger Berman Mid Cap Growth Fund Advisor Class
13.81 -0.4 -2.8149% 0
GQG Partners US Quality Value Fund logo
GQHIX GQG Partners US Quality Value Fund
14.45 -0.06 -0.4135% 0
Artisan Mid Cap Fund Advisor Class logo
APDMX Artisan Mid Cap Fund Advisor Class
34.35 -0.88 -2.4979% 0
GQG Partners US Select Quality Equity Fund Investor Shares logo
GQEPX GQG Partners US Select Quality Equity Fund Investor Shares
20.46 -0.53 -2.525% 0
RiverPark/Next Century Growth Fund Institutional Class logo
RPNIX RiverPark/Next Century Growth Fund Institutional Class
13.21 -0.4 -2.939% 0
American Century Mid Cap Value Fund A Class logo
ACLAX American Century Mid Cap Value Fund A Class
16.66 +0.06 +0.3614% 0
Vulcan Value Partners Fund Institutional Class logo
VVILX Vulcan Value Partners Fund Institutional Class
28.87 0 0% 0
Rydex Biotechnology Fund Class C logo
RYCFX Rydex Biotechnology Fund Class C
52.77 -1.16 -2.1509% 0
Mercer US Small/Mid Cap Equity Fund Class I logo
MSCQX Mercer US Small/Mid Cap Equity Fund Class I
12.18 +0.01 +0.0822% 0
AMG River Road Small-Mid Cap Value Fund Class Z logo
ARSZX AMG River Road Small-Mid Cap Value Fund Class Z
10.43 -0.06 -0.572% 0
Donoghue Forlines Dividend Fund Class C logo
PWDCX Donoghue Forlines Dividend Fund Class C
12.18 -0.1 -0.8143% 0
Macquarie Mid Cap Growth Fund R logo
WMGRX Macquarie Mid Cap Growth Fund R
20.11 -0.44 -2.1411% 0
Monteagle Select Value Fund Class I logo
MVEIX Monteagle Select Value Fund Class I
13.07 -0.02 -0.1528% 0
Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares logo
BTCVX Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares
19.07 +0.16 +0.8461% 0
Columbia Small Cap Index Fund Institutional 3 Class logo
CSPYX Columbia Small Cap Index Fund Institutional 3 Class
21.86 -0.21 -0.9515% 0
Cutler Equity Fund logo
DIVHX Cutler Equity Fund
32.03 +0.08 +0.2504% 0
First Sentier American Listed Infrastructure Fund Institutional Class logo
FLIAX First Sentier American Listed Infrastructure Fund Institutional Class
11.44 +0.19 +1.6889% 0
Rational Dynamic Brands Fund Class C logo
HSUCX Rational Dynamic Brands Fund Class C
29.74 -0.36 -1.196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.