| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BUIMX Buffalo Mid Cap Growth Fund Institutional Class | 13.61 | -0.41 | -2.9244% | 0 | |
ATHIX American Century Heritage Fund I Class | 24.47 | -0.73 | -2.8968% | 0 | |
MSKLX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class L | 11.99 | -0.45 | -3.6174% | 0 | |
NMSCX Columbia Small Cap Index Fund Institutional Class | 23.02 | -0.21 | -0.904% | 0 | |
CSDGX Copeland SMID Cap Dividend Growth Fund Class A | 16.2 | -0.06 | -0.369% | 0 | |
EMCAX Empiric Core Equity Fund Class A | 75.58 | -0.85 | -1.1121% | 0 | |
KNPAX Kinetics Paradigm Fund Advisor Class A | 112.37 | +1.03 | +0.9251% | 0 | |
BVPIX Baywood ValuePlus Fund Institutional Shares | 24.85 | +0.19 | +0.7705% | 0 | |
AMRGX American Growth Fund Series One Class D | 7.86 | +0.02 | +0.2551% | 0 | |
SFMRX American Beacon Stephens Mid-Cap Growth Fund Class R6 | 37.86 | -0.85 | -2.1958% | 0 | |
SHPAX Saratoga Health & Biotechnology Portfolio Fund Class A | 24.37 | +0.56 | +2.352% | 0 | |
GXXAX abrdn U.S. Sustainable Leaders Fund Class A | 12.87 | -0.13 | -1% | 0 | |
STSNX Sterling Capital Small Cap Value Fund A Shares | 41.39 | +0.28 | +0.6811% | 0 | |
MWMZX VanEck Morningstar Wide Moat Fund - Class Z | 34.11 | -0.04 | -0.1171% | 0 | |
IGIAX Integrity Growth & Income Fund Class A | 138.03 | -2.27 | -1.618% | 0 | |
HDGSX Hartford Dividend and Growth Fund Class R4 | 40.93 | -0.07 | -0.1707% | 0 | |
VLEIX Value Line Small Cap Opportunities Fund Institutional Class | 64.3 | -0.27 | -0.4182% | 0 | |
HSMNX Horizon Multi-Factor Small/Mid Cap Fund Investor | 46.04 | 0 | 0% | 0 | |
OFSFX Olstein Strategic Opportunities Fund Adviser Class | 24.72 | +0.19 | +0.7656% | 0 | |
CHCYX AB Discovery Growth Fund Advisor Class | 12.95 | -0.36 | -2.7047% | 0 | |
MFTTX Arrow Managed Futures Strategy Fund Class C | 6.22 | 0 | 0% | 0 | |
IYMIX Macquarie Mid Cap Growth Fund Institutional Class | 26.2 | +0.17 | +0.6531% | 0 | |
JEQIX Johnson Equity Income Fund Class I | 40.83 | -0.16 | -0.3903% | 0 | |
RYOAX Rydex Biotechnology Fund Class H | 71.34 | -1.57 | -2.1533% | 0 | |
CDGRX Copeland Dividend Growth Fund Class A | 12.86 | +0.1 | +0.7837% | 0 | |
RPFRX Davis Real Estate Fund Class A | 37.36 | -0.54 | -1.4248% | 0 | |
WMGCX Macquarie Mid Cap Growth Fund Class C | 13.96 | -0.3 | -2.1038% | 0 | |
RDMIX Return Stacked Balanced Allocation & Systematic Macro Fund | 24.02 | -0.13 | -0.5383% | 0 | |
NMSAX Columbia Small Cap Index Fund Class A | 22.91 | +0.3 | +1.3268% | 0 | |
NCLEX Nicholas Limited Edition, Inc. Class I | 25.41 | -0.27 | -1.0514% | 0 | |
APHSX Artisan Small Cap Fund Institutional Shares | 39.02 | -0.74 | -1.8612% | 0 | |
JVMSX John Hancock Funds III Disciplined Value Mid Cap Fund Class R2 | 31.29 | +0.4 | +1.2949% | 0 | |
NBMBX Neuberger Berman Mid Cap Growth Fund Advisor Class | 13.81 | -0.4 | -2.8149% | 0 | |
GQHIX GQG Partners US Quality Value Fund | 14.45 | -0.06 | -0.4135% | 0 | |
APDMX Artisan Mid Cap Fund Advisor Class | 34.35 | -0.88 | -2.4979% | 0 | |
GQEPX GQG Partners US Select Quality Equity Fund Investor Shares | 20.46 | -0.53 | -2.525% | 0 | |
RPNIX RiverPark/Next Century Growth Fund Institutional Class | 13.21 | -0.4 | -2.939% | 0 | |
ACLAX American Century Mid Cap Value Fund A Class | 16.66 | +0.06 | +0.3614% | 0 | |
VVILX Vulcan Value Partners Fund Institutional Class | 28.87 | 0 | 0% | 0 | |
RYCFX Rydex Biotechnology Fund Class C | 52.77 | -1.16 | -2.1509% | 0 | |
MSCQX Mercer US Small/Mid Cap Equity Fund Class I | 12.18 | +0.01 | +0.0822% | 0 | |
ARSZX AMG River Road Small-Mid Cap Value Fund Class Z | 10.43 | -0.06 | -0.572% | 0 | |
PWDCX Donoghue Forlines Dividend Fund Class C | 12.18 | -0.1 | -0.8143% | 0 | |
WMGRX Macquarie Mid Cap Growth Fund R | 20.11 | -0.44 | -2.1411% | 0 | |
MVEIX Monteagle Select Value Fund Class I | 13.07 | -0.02 | -0.1528% | 0 | |
BTCVX Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares | 19.07 | +0.16 | +0.8461% | 0 | |
CSPYX Columbia Small Cap Index Fund Institutional 3 Class | 21.86 | -0.21 | -0.9515% | 0 | |
DIVHX Cutler Equity Fund | 32.03 | +0.08 | +0.2504% | 0 | |
FLIAX First Sentier American Listed Infrastructure Fund Institutional Class | 11.44 | +0.19 | +1.6889% | 0 | |
HSUCX Rational Dynamic Brands Fund Class C | 29.74 | -0.36 | -1.196% | 0 | |