| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMRCX American Growth Fund Series One Class C | 5.58 | -0.07 | -1.2389% | 0 | |
NIAGX Nia Impact Solutions Fund | 14.67 | -0.24 | -1.6097% | 0 | |
OIERX JPMorgan Equity Income Fund R5 | 28.73 | +0.01 | +0.0348% | 0 | |
SCSIX Sterling Capital Small Cap Value Fund R6 Shares | 42.4 | +0.09 | +0.2127% | 0 | |
HFMCX Hartford MidCap Fund Class A | 19.19 | -0.55 | -2.7862% | 0 | |
AOFYX Alger Small Cap Focus Fund Class Y | 24.48 | +0.32 | +1.3245% | 0 | |
SGICX SGI U.S. Large Cap Equity Fund Class C | 18.68 | -0.08 | -0.4264% | 0 | |
ETCGX Eventide Gilead Fund Class C | 48.58 | +0.42 | +0.8721% | 0 | |
QCELX AQR Large Cap Multi-Style Fund Class I | 25.05 | +0.13 | +0.5217% | 0 | |
GVEZX GuideStone Funds Value Equity Fund Investor Class | 20.12 | -0.04 | -0.1984% | 0 | |
CRSSX Catholic Responsible Investments Small-Cap Fund Institutional Shares | 11.25 | -0.14 | -1.2291% | 0 | |
CWVCX Calvert International Equity Fund Class C | 22.37 | -0.02 | -0.0893% | 0 | |
PCUFX PGIM Jennison Utility Fund | 14.12 | -0.28 | -1.9444% | 0 | |
PRJDX PGIM Jennison Global Opportunities Fund Class R4 | 35.38 | -0.99 | -2.722% | 0 | |
INSCX Catalyst Insider Buying Fund Class C | 28.16 | +0.14 | +0.4996% | 0 | |
AFDZX Applied Finance Explorer Fund Institutional Shares | 26.68 | +0.1 | +0.3762% | 0 | |
ARZDX AMG River Road Dividend All Cap Value Fund Class Z | 5.64 | +0.03 | +0.5348% | 0 | |
ASYMX Alger Weatherbie Specialized Growth Fund Class Y | 14.02 | -0.32 | -2.2315% | 0 | |
SLVYX Saratoga Large Capitalization Value Fund Class A | 23.03 | -0.12 | -0.5184% | 0 | |
GMXIX Nationwide Mid Cap Market Index Fund Class R6 | 17.09 | -0.15 | -0.8701% | 0 | |
GWGIX AMG GW&K Small/Mid Cap Core Fund – Class I | 21.14 | -0.2 | -0.9372% | 0 | |
UIISX Victory Income Stock Fund Institutional Shares | 21.81 | +0.05 | +0.2298% | 0 | |
GQERX GQG Partners US Select Quality Equity Fund R6 | 20.57 | -0.53 | -2.5118% | 0 | |
IGIVX Integrity Growth & Income Fund Class I | 139.94 | +0.96 | +0.6907% | 0 | |
LMOFX Patient Opportunity Trust Class FI | 56.12 | +0.1 | +0.1785% | 0 | |
BCEGX Sterling Capital Equity Income Fund Class C | 18.38 | +0.06 | +0.3275% | 0 | |
IPAYX Integrity Dividend Summit Fund | 12.59 | -0.14 | -1.0998% | 0 | |
RTSAX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C | 45.53 | +0.2 | +0.4412% | 0 | |
SVUIX NAA SMid Cap Value Institutional Fund | 38.74 | -0.22 | -0.5647% | 0 | |
OIEPX JPMorgan Equity Income Fund R3 Shares | 28.12 | +0.24 | +0.8608% | 0 | |
AQMNX AQR Managed Futures Strategy Fund Class N | 11.06 | -0.01 | -0.0903% | 0 | |
SVXYX Smead International Value Fund Y | 99.81 | -0.73 | -0.7261% | 0 | |
JDVWX John Hancock Disciplined Value Fund Class R6 | 29.65 | +0.21 | +0.7133% | 0 | |
RSCRX Russell Investments U.S. Small Cap Equity Fund Class R6 | 29.24 | -0.42 | -1.416% | 0 | |
STRNX Sterling Capital Mid Cap Relative Value Fund C Shares | 58.79 | +0.36 | +0.6161% | 0 | |
TWQCX Transamerica Large Cap Value Fund Class C | 19.55 | +0.01 | +0.0512% | 0 | |
APSGX NYLI Fiera SMID Growth Fund Institutional | 17.84 | +0.12 | +0.6772% | 0 | |
MGRPX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class R6 | 68.37 | -2.52 | -3.5548% | 0 | |
UJPSX ProFunds UltraJapan ProFund Service Class | 59.82 | -3.58 | -5.6467% | 0 | |
KNPCX Kinetics Paradigm Fund Advisor Class C | 98.29 | +0.72 | +0.7379% | 0 | |
SHPCX Saratoga Health & Biotechnology Portfolio Fund Class C | 15.83 | -0.06 | -0.3776% | 0 | |
PMBCX Principal MidCap Fund Class C | 30.13 | -0.01 | -0.0332% | 0 | |
FESAX First Eagle Small Cap Opportunity Fund Class A | 14.66 | -0.16 | -1.0796% | 0 | |
WPVIX Weitz Multi Cap Equity Fund - Institutional Class | 32.15 | -0.09 | -0.2792% | 0 | |
BDFUX Baron Discovery Fund R6 | 35.89 | -0.96 | -2.6052% | 0 | |
CZMSX Columbia Multi-Manager Small Cap Equity Strategies Fund Institutional Class | 16.69 | -0.21 | -1.2426% | 0 | |
SPMIX Shelton S&P Midcap Index Fund Investor Shares | 28.22 | +0.02 | +0.0709% | 0 | |
TMPRX Touchstone Mid Cap Fund R6 | 56.64 | -0.27 | -0.4744% | 0 | |
WGMVX Wasatch Micro Cap Value Fund Institutional | 4.46 | -0.07 | -1.5453% | 0 | |
SMVZX Virtus Ceredex Mid-Cap Value Equity Fund Class R6 | 13.54 | +0.12 | +0.8942% | 0 | |