Name Last Change Change % Volume Year Range
Colchester Global Bond Fund USD Hedged Accumulation logo
0P000173VN Colchester Global Bond Fund USD Hedged Accumulation
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD3 USD logo
0P0001M6JP Nomura Funds Ireland plc - Global Dynamic Bond Fund AD3 USD
- - - -
Franklin Quotential Balanced Growth Portfolio O logo
0P00016PCZ Franklin Quotential Balanced Growth Portfolio O
- - - -
Fidelity American High Yield Sr A logo
0P0000A2WH Fidelity American High Yield Sr A
- - - -
Chiron Global Opportunities Fund Y USD Distributing logo
0P0001A0V4 Chiron Global Opportunities Fund Y USD Distributing
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II G USD Acc logo
0P0001F583 Russell Investment Company plc - Acadian Emerging Markets Equity II G USD Acc
- - - -
Oasis Crescent Global Low Equity Fund Class A (US$) Shares (Dist) logo
0P0001L705 Oasis Crescent Global Low Equity Fund Class A (US$) Shares (Dist)
- - - -
New Capital Fund Lux - Cash M USD Income logo
0P0001IKZL New Capital Fund Lux - Cash M USD Income
- - - -
Amundi TW - US High Yield Bond Fund - AD USD logo
0P0001LUIC Amundi TW - US High Yield Bond Fund - AD USD
- - - -
Echiquier Artificial Intelligence B USD logo
0P0001LJWL Echiquier Artificial Intelligence B USD
- - - -
CI Alternative North American Opportunities Fund Series AH logo
0P0001MZ2P CI Alternative North American Opportunities Fund Series AH
- - - -
Schroder Global Multi-Asset Thematic Fund Class C USD Acc logo
0P0001NMEA Schroder Global Multi-Asset Thematic Fund Class C USD Acc
- - - -
Coutts Multi Asset Global Balanced Fund A USD Distributing logo
0P0000YU76 Coutts Multi Asset Global Balanced Fund A USD Distributing
- - - -
Fourpoints America ID USD logo
0P0000HX5F Fourpoints America ID USD
- - - -
SphereInvest Global Credit Strategies Fund Class C logo
0P0001L7R7 SphereInvest Global Credit Strategies Fund Class C
- - - -
Wellington Emerging Local Debt Fund USD G Ac logo
0P0000RWM5 Wellington Emerging Local Debt Fund USD G Ac
- - - -
CPM Global Undervalued Fund-USD-I- logo
0P00017YWY CPM Global Undervalued Fund-USD-I-
- - - -
SSGA Lux SICAV - State Street W logo
0P00018Q9O SSGA Lux SICAV - State Street W
- - - -
Eagle Capital US Equity Value Fund Institutional USD Acc Class logo
0P0001I2Y8 Eagle Capital US Equity Value Fund Institutional USD Acc Class
- - - -
PineBridge Asian Bond Fund logo
0P0000ZPWO PineBridge Asian Bond Fund
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund BC USD logo
0P0001JDYP HSBC Investment Funds Trust - HSBC Asian Bond Fund BC USD
- - - -
Arfina Funds-Bond Global Opportunity M USD Inc logo
0P0001MOWP Arfina Funds-Bond Global Opportunity M USD Inc
- - - -
Solitaire Global Bond Fund USD logo
0P00011XK6 Solitaire Global Bond Fund USD
- - - -
Atrium Portfolio Sicav - Global Sel A USD Acc logo
0P0001ITS8 Atrium Portfolio Sicav - Global Sel A USD Acc
- - - -
KIM Wellington Global Innovation Master Equity-Fund of Funds USD logo
0P0001OCEO KIM Wellington Global Innovation Master Equity-Fund of Funds USD
- - - -
BOC-Prudential S&P 500 Index Fund Investment Class (USD) Units logo
0P0001JCNG BOC-Prudential S&P 500 Index Fund Investment Class (USD) Units
- - - -
PrivilEdge - Wellington Large Cap US Research (USD) MD logo
0P000127SA PrivilEdge - Wellington Large Cap US Research (USD) MD
- - - -
Macquarie Fund Solutions - Macq logo
0P0001J66R Macquarie Fund Solutions - Macq
- - - -
Macquarie Fund Solutions - Macq logo
0P000100R8 Macquarie Fund Solutions - Macq
- - - -
Cullen Emerging Markets High Dividend Fund Class A2 USD Retail Accumulating logo
0P00016LZX Cullen Emerging Markets High Dividend Fund Class A2 USD Retail Accumulating
- - - -
BIL Invest Bonds USD High Yield P USD Acc logo
0P0001CQSI BIL Invest Bonds USD High Yield P USD Acc
- - - -
Fisher Investments Institutional US Small Cap Core Equity ESG Fund U USD Class logo
0P0001HDDY Fisher Investments Institutional US Small Cap Core Equity ESG Fund U USD Class
- - - -
LGT Quality Funds - LGT Sustain logo
0P0000ZL9K LGT Quality Funds - LGT Sustain
- - - -
Lord Abbett Short Duration Income Fund Class N USD Distributing logo
0P00012NW0 Lord Abbett Short Duration Income Fund Class N USD Distributing
- - - -
Fort Global UCITS Contrarian Fu logo
0P00016XWG Fort Global UCITS Contrarian Fu
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund B10 USD logo
0P0001KH0F Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund B10 USD
- - - -
Dynamic Strategic Gold Class Series A logo
0P0000KWNK Dynamic Strategic Gold Class Series A
- - - -
PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-USD(C) logo
0P0001KGRA PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-USD(C)
- - - -
Sparinvest SICAV Ethical Global Value USD HM2 ID X logo
0P0001NVSQ Sparinvest SICAV Ethical Global Value USD HM2 ID X
- - - -
Priviledge - Income Partners RMB Debt (USD) MD logo
0P00013G88 Priviledge - Income Partners RMB Debt (USD) MD
- - - -
BBVA Durbana International Fund Growth Opportunity A USD logo
0P0001J4E4 BBVA Durbana International Fund Growth Opportunity A USD
- - - -
CROSSFUND SICAV - Crossinvest Conservative Fund B USD logo
0P00017ZSX CROSSFUND SICAV - Crossinvest Conservative Fund B USD
- - - -
Fubon Euro-Asia Silk Road Multi-Asset Fund USD A logo
0P0001A3TR Fubon Euro-Asia Silk Road Multi-Asset Fund USD A
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD (AIDiv) logo
0P0000XYK8 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD (AIDiv)
- - - -
William Blair SICAV China A-Shares Growth Fund Class I USD Acc logo
0P0001LE5S William Blair SICAV China A-Shares Growth Fund Class I USD Acc
- - - -
Concorde Partners SICAV Red Dot Asian Portfolio Fund logo
0P0001F5OV Concorde Partners SICAV Red Dot Asian Portfolio Fund
- - - -
ICBC CICC USD Money Market ETF  logo
0P0001LIFM ICBC CICC USD Money Market ETF
- - - -
KB BMO Senior Private Sepcial Asset Loan Bond-Fund of Funds 2 USD logo
0P0001JF5B KB BMO Senior Private Sepcial Asset Loan Bond-Fund of Funds 2 USD
- - - -
VAM Managed Funds (Lux) - VAM Balanced Fund Z USD logo
0P0001DXM0 VAM Managed Funds (Lux) - VAM Balanced Fund Z USD
- - - -
Thornburg Strategic Income Fund Class I USD Accumulating (Unhedged) logo
0P0001FER3 Thornburg Strategic Income Fund Class I USD Accumulating (Unhedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.