Name Last Change Change % Volume Year Range
American Growth Fund Series One Class C logo
AMRCX American Growth Fund Series One Class C
5.58 -0.07 -1.2389% 0
Nia Impact Solutions Fund logo
NIAGX Nia Impact Solutions Fund
14.67 -0.24 -1.6097% 0
JPMorgan Equity Income Fund R5 logo
OIERX JPMorgan Equity Income Fund R5
28.73 +0.01 +0.0348% 0
Sterling Capital Small Cap Value Fund R6 Shares logo
SCSIX Sterling Capital Small Cap Value Fund R6 Shares
42.4 +0.09 +0.2127% 0
Hartford MidCap Fund Class A logo
HFMCX Hartford MidCap Fund Class A
19.19 -0.55 -2.7862% 0
Alger Small Cap Focus Fund Class Y logo
AOFYX Alger Small Cap Focus Fund Class Y
24.48 +0.32 +1.3245% 0
SGI U.S. Large Cap Equity Fund Class C logo
SGICX SGI U.S. Large Cap Equity Fund Class C
18.68 -0.08 -0.4264% 0
Eventide Gilead Fund Class C logo
ETCGX Eventide Gilead Fund Class C
48.58 +0.42 +0.8721% 0
AQR Large Cap Multi-Style Fund Class I logo
QCELX AQR Large Cap Multi-Style Fund Class I
25.05 +0.13 +0.5217% 0
GuideStone Funds Value Equity Fund Investor Class logo
GVEZX GuideStone Funds Value Equity Fund Investor Class
20.12 -0.04 -0.1984% 0
Catholic Responsible Investments Small-Cap Fund Institutional Shares logo
CRSSX Catholic Responsible Investments Small-Cap Fund Institutional Shares
11.25 -0.14 -1.2291% 0
Calvert International Equity Fund Class C logo
CWVCX Calvert International Equity Fund Class C
22.37 -0.02 -0.0893% 0
PGIM Jennison Utility Fund logo
PCUFX PGIM Jennison Utility Fund
14.12 -0.28 -1.9444% 0
PGIM Jennison Global Opportunities Fund Class R4 logo
PRJDX PGIM Jennison Global Opportunities Fund Class R4
35.38 -0.99 -2.722% 0
Catalyst Insider Buying Fund Class C logo
INSCX Catalyst Insider Buying Fund Class C
28.16 +0.14 +0.4996% 0
Applied Finance Explorer Fund Institutional Shares logo
AFDZX Applied Finance Explorer Fund Institutional Shares
26.68 +0.1 +0.3762% 0
AMG River Road Dividend All Cap Value Fund Class Z logo
ARZDX AMG River Road Dividend All Cap Value Fund Class Z
5.64 +0.03 +0.5348% 0
Alger Weatherbie Specialized Growth Fund Class Y logo
ASYMX Alger Weatherbie Specialized Growth Fund Class Y
14.02 -0.32 -2.2315% 0
Saratoga Large Capitalization Value Fund Class A logo
SLVYX Saratoga Large Capitalization Value Fund Class A
23.03 -0.12 -0.5184% 0
Nationwide Mid Cap Market Index Fund Class R6 logo
GMXIX Nationwide Mid Cap Market Index Fund Class R6
17.09 -0.15 -0.8701% 0
AMG GW&K Small/Mid Cap Core Fund – Class I logo
GWGIX AMG GW&K Small/Mid Cap Core Fund – Class I
21.14 -0.2 -0.9372% 0
Victory Income Stock Fund Institutional Shares logo
UIISX Victory Income Stock Fund Institutional Shares
21.81 +0.05 +0.2298% 0
GQG Partners US Select Quality Equity Fund R6 logo
GQERX GQG Partners US Select Quality Equity Fund R6
20.57 -0.53 -2.5118% 0
Integrity Growth & Income Fund Class I logo
IGIVX Integrity Growth & Income Fund Class I
139.94 +0.96 +0.6907% 0
Patient Opportunity Trust Class FI logo
LMOFX Patient Opportunity Trust Class FI
56.12 +0.1 +0.1785% 0
Sterling Capital Equity Income Fund Class C logo
BCEGX Sterling Capital Equity Income Fund Class C
18.38 +0.06 +0.3275% 0
Integrity Dividend Summit Fund logo
IPAYX Integrity Dividend Summit Fund
12.59 -0.14 -1.0998% 0
Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C logo
RTSAX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C
45.53 +0.2 +0.4412% 0
NAA SMid Cap Value Institutional Fund logo
SVUIX NAA SMid Cap Value Institutional Fund
38.74 -0.22 -0.5647% 0
JPMorgan Equity Income Fund R3 Shares logo
OIEPX JPMorgan Equity Income Fund R3 Shares
28.12 +0.24 +0.8608% 0
AQR Managed Futures Strategy Fund Class N logo
AQMNX AQR Managed Futures Strategy Fund Class N
11.06 -0.01 -0.0903% 0
Smead International Value Fund Y logo
SVXYX Smead International Value Fund Y
99.81 -0.73 -0.7261% 0
John Hancock Disciplined Value Fund Class R6 logo
JDVWX John Hancock Disciplined Value Fund Class R6
29.65 +0.21 +0.7133% 0
Russell Investments U.S. Small Cap Equity Fund Class R6 logo
RSCRX Russell Investments U.S. Small Cap Equity Fund Class R6
29.24 -0.42 -1.416% 0
Sterling Capital Mid Cap Relative Value Fund C Shares logo
STRNX Sterling Capital Mid Cap Relative Value Fund C Shares
58.79 +0.36 +0.6161% 0
Transamerica Large Cap Value Fund Class C logo
TWQCX Transamerica Large Cap Value Fund Class C
19.55 +0.01 +0.0512% 0
NYLI Fiera SMID Growth Fund Institutional logo
APSGX NYLI Fiera SMID Growth Fund Institutional
17.84 +0.12 +0.6772% 0
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class R6 logo
MGRPX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class R6
68.37 -2.52 -3.5548% 0
ProFunds UltraJapan ProFund Service Class logo
UJPSX ProFunds UltraJapan ProFund Service Class
59.82 -3.58 -5.6467% 0
Kinetics Paradigm Fund Advisor Class C logo
KNPCX Kinetics Paradigm Fund Advisor Class C
98.29 +0.72 +0.7379% 0
Saratoga Health & Biotechnology Portfolio Fund Class C logo
SHPCX Saratoga Health & Biotechnology Portfolio Fund Class C
15.83 -0.06 -0.3776% 0
Principal MidCap Fund Class C logo
PMBCX Principal MidCap Fund Class C
30.13 -0.01 -0.0332% 0
First Eagle Small Cap Opportunity Fund Class A logo
FESAX First Eagle Small Cap Opportunity Fund Class A
14.66 -0.16 -1.0796% 0
Weitz Multi Cap Equity Fund - Institutional Class logo
WPVIX Weitz Multi Cap Equity Fund - Institutional Class
32.15 -0.09 -0.2792% 0
Baron Discovery Fund R6 logo
BDFUX Baron Discovery Fund R6
35.89 -0.96 -2.6052% 0
Columbia Multi-Manager Small Cap Equity Strategies Fund Institutional Class logo
CZMSX Columbia Multi-Manager Small Cap Equity Strategies Fund Institutional Class
16.69 -0.21 -1.2426% 0
Shelton S&P Midcap Index Fund Investor Shares logo
SPMIX Shelton S&P Midcap Index Fund Investor Shares
28.22 +0.02 +0.0709% 0
Touchstone Mid Cap Fund R6 logo
TMPRX Touchstone Mid Cap Fund R6
56.64 -0.27 -0.4744% 0
Wasatch Micro Cap Value Fund Institutional logo
WGMVX Wasatch Micro Cap Value Fund Institutional
4.46 -0.07 -1.5453% 0
Virtus Ceredex Mid-Cap Value Equity Fund Class R6 logo
SMVZX Virtus Ceredex Mid-Cap Value Equity Fund Class R6
13.54 +0.12 +0.8942% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.