Name Last Change Change % Volume Year Range
The Hartford MidCap Fund Class R5 logo
HFMTX The Hartford MidCap Fund Class R5
28.26 +0.08 +0.2839% 0
Gabelli Small Cap Growth Fund Class A logo
GCASX Gabelli Small Cap Growth Fund Class A
48.7 -0.24 -0.4904% 0
Quantified Market Leaders Fund Investor Class logo
QMLFX Quantified Market Leaders Fund Investor Class
12.5 -0.28 -2.1909% 0
PGIM Jennison Utility Fund Class R logo
JDURX PGIM Jennison Utility Fund Class R
14.55 +0.18 +1.2526% 0
Transamerica Large Cap Value Fund Class I logo
TWQIX Transamerica Large Cap Value Fund Class I
20.08 +0.01 +0.0498% 0
North Square Dynamic Small Cap Fund Class A logo
ORSAX North Square Dynamic Small Cap Fund Class A
18.73 +0.33 +1.7935% 0
Principal MidCap Fund Class R6 logo
PMAQX Principal MidCap Fund Class R6
40.45 +0.69 +1.7354% 0
Acuitas US Microcap Fund Institutional Shares logo
AFMCX Acuitas US Microcap Fund Institutional Shares
18.76 +0.21 +1.1321% 0
Victory Pioneer Fundamental Growth Fund Class R logo
PFGRX Victory Pioneer Fundamental Growth Fund Class R
33.19 -0.48 -1.4256% 0
Keeley Mid Cap Dividend Value Fund Class I logo
KMDIX Keeley Mid Cap Dividend Value Fund Class I
33.28 -0.18 -0.538% 0
Six Circles Managed Equity Portfolio International Unconstrained Fund logo
CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund
18.2 +0.05 +0.2755% 0
FPA Queens Road Value Fund logo
QRVLX FPA Queens Road Value Fund
35.01 -0.16 -0.4549% 0
Rydex S&P 500 2x Strategy Fund Class A logo
RYTTX Rydex S&P 500 2x Strategy Fund Class A
461.63 -10.59 -2.2426% 0
Artisan Mid Cap Value Fund Advisor Class logo
APDQX Artisan Mid Cap Value Fund Advisor Class
16.02 0 0% 0
Macquarie Mid Cap Growth Fund Class A logo
WMGAX Macquarie Mid Cap Growth Fund Class A
21.83 -0.47 -2.1076% 0
Eaton Vance Large-Cap Value Fund Class R logo
ERSTX Eaton Vance Large-Cap Value Fund Class R
31.94 -0.1 -0.3121% 0
Federated Hermes Kaufmann Fund Institutional Shares logo
KAUIX Federated Hermes Kaufmann Fund Institutional Shares
6.35 +0.04 +0.6339% 0
Donoghue Forlines Dividend Fund logo
PWDIX Donoghue Forlines Dividend Fund
12.24 -0.1 -0.8104% 0
Bridge Builder Tax Managed Small/Mid Cap Fund logo
BBTSX Bridge Builder Tax Managed Small/Mid Cap Fund
14.58 +0.16 +1.1096% 0
AMG River Road Small-Mid Cap Value Fund Class I logo
ARIMX AMG River Road Small-Mid Cap Value Fund Class I
10.52 +0.11 +1.0567% 0
Calamos Timpani Small Cap Growth Fund Class R6 logo
CTSOX Calamos Timpani Small Cap Growth Fund Class R6
53.28 +0.59 +1.1198% 0
Steward Values Enhanced Small-Mid Cap Fund Institutional Class logo
SCECX Steward Values Enhanced Small-Mid Cap Fund Institutional Class
13.87 -0.12 -0.8578% 0
Victory Pioneer Fundamental Growth Fund Class C logo
FUNCX Victory Pioneer Fundamental Growth Fund Class C
27.08 -0.39 -1.4197% 0
North Star Micro Cap Fund Class I logo
NSMVX North Star Micro Cap Fund Class I
44.47 -0.24 -0.5368% 0
Transamerica Mid Cap Value Opportunities I logo
MVTIX Transamerica Mid Cap Value Opportunities I
10.75 +0.14 +1.3195% 0
Yorktown Small Cap Fund Class A logo
YOVAX Yorktown Small Cap Fund Class A
16.29 +0.18 +1.1173% 0
Brown Advisory Flexible Equity Fund Investor Shares logo
BIAFX Brown Advisory Flexible Equity Fund Investor Shares
47.54 +0.15 +0.3165% 0
American Beacon Large Cap Value Fund Class Y logo
ABLYX American Beacon Large Cap Value Fund Class Y
29.78 -0.01 -0.0336% 0
Empower S&P Small Cap 600 Index Fund Investor Class logo
MXISX Empower S&P Small Cap 600 Index Fund Investor Class
14.28 -0.01 -0.07% 0
DWS RREEF Real Estate Securities Fund - Class R logo
RRRSX DWS RREEF Real Estate Securities Fund - Class R
22.59 +0.39 +1.7568% 0
PGIM Jennison International Opportunities Fund logo
PWJRX PGIM Jennison International Opportunities Fund
32.7 -0.65 -1.949% 0
Vela Small Cap Fund Class I logo
VESMX Vela Small Cap Fund Class I
21.21 -0.13 -0.6092% 0
Empower S&P Mid Cap 400 Index Fund Investor logo
MXMDX Empower S&P Mid Cap 400 Index Fund Investor
23.31 +0.22 +0.9528% 0
North Square Spectrum Alpha Fund Class A logo
ORIGX North Square Spectrum Alpha Fund Class A
10.21 -0.15 -1.4479% 0
The Hartford MidCap Fund Class R3 logo
HFMRX The Hartford MidCap Fund Class R3
23.3 +0.1 +0.431% 0
SouthernSun Small Cap Fund Class I logo
SSSIX SouthernSun Small Cap Fund Class I
27.6 -0.06 -0.2169% 0
SouthernSun U.S. Equity Fund Class I logo
SSEIX SouthernSun U.S. Equity Fund Class I
13.39 -0.05 -0.372% 0
PACE Small/Medium Co Growth Equity Investments Class P logo
PCSGX PACE Small/Medium Co Growth Equity Investments Class P
16.25 +0.28 +1.7533% 0
Empiric Fund Class C logo
EMCCX Empiric Fund Class C
63.51 -0.72 -1.121% 0
Buffalo Early Stage Growth Fund Institutional Class logo
BUIOX Buffalo Early Stage Growth Fund Institutional Class
16.74 -0.39 -2.2767% 0
AMG GW&K Small/Mid Cap Core Fund - Class Z logo
GWGZX AMG GW&K Small/Mid Cap Core Fund - Class Z
21.19 -0.2 -0.935% 0
VALIC Company I International Opportunities Fund logo
VIOPX VALIC Company I International Opportunities Fund
18.78 0 0% 0
Johnson Opportunity Fund Class I logo
JOPPX Johnson Opportunity Fund Class I
57.99 -0.07 -0.1206% 0
Kennedy Capital Small Cap Value Fund Institutional Class logo
KVALX Kennedy Capital Small Cap Value Fund Institutional Class
15.09 +0.22 +1.4795% 0
Calvert US Large-Cap Value Responsible Index Fund Class A logo
CFJAX Calvert US Large-Cap Value Responsible Index Fund Class A
41.1 +0.02 +0.0487% 0
Baron Health Care Fund Institutional Shares logo
BHCHX Baron Health Care Fund Institutional Shares
23.14 +0.08 +0.3469% 0
Neuberger Berman Mid Cap Growth Fund Investor Class logo
NMANX Neuberger Berman Mid Cap Growth Fund Investor Class
14.24 +0.17 +1.2082% 0
Thrivent Large Cap Value Fund Class S logo
TLVIX Thrivent Large Cap Value Fund Class S
37.59 -0.18 -0.4766% 0
Sound Mind Investing Fund logo
SMIFX Sound Mind Investing Fund
10.62 0 0% 0
Nuveen Dividend Value Fund Class A logo
FFEIX Nuveen Dividend Value Fund Class A
16.77 -0.03 -0.1786% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.