Name Last Change Change % Volume Year Range
CRUX Asia ex-Japan Fund B Acc USD logo
0P0001NJ19 CRUX Asia ex-Japan Fund B Acc USD
- - - -
Carmignac Portfolio China New Economy A USD Acc logo
0P0001O87C Carmignac Portfolio China New Economy A USD Acc
- - - -
Fubon China Investment Grade Bond Fund-A(USD) logo
0P000102J6 Fubon China Investment Grade Bond Fund-A(USD)
- - - -
Archea Fund Asia Innovators B1 logo
0P0001IHB3 Archea Fund Asia Innovators B1
- - - -
Da Cheng Money Market Fund Class P USD logo
0P0001HEV9 Da Cheng Money Market Fund Class P USD
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI USD logo
0P0000Z14V Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI USD
- - - -
Orbis SICAV Emerging Markets Eq logo
0P0001JVI2 Orbis SICAV Emerging Markets Eq
- - - -
Stonehage Fleming Global Sustainable Equity Fund Class B (USD) logo
0P0001KOD5 Stonehage Fleming Global Sustainable Equity Fund Class B (USD)
- - - -
VanEck - Emerging Markets Bond UCITS I2 logo
0P0001B6XN VanEck - Emerging Markets Bond UCITS I2
- - - -
ISATIS Investment Saf Blobal Wealth Fund B USD Acc logo
0P0001OPXR ISATIS Investment Saf Blobal Wealth Fund B USD Acc
- - - -
HDC CLO Opportunityessional Private Fund of Funds 1 USD logo
0P0001LR9L HDC CLO Opportunityessional Private Fund of Funds 1 USD
- - - -
Emirates NBD SICAV - Emirates M logo
0P00014IWZ Emirates NBD SICAV - Emirates M
- - - -
Fisher Investments Institutional Global Equity Focused Fund USD Class logo
0P0001CSZZ Fisher Investments Institutional Global Equity Focused Fund USD Class
- - - -
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc USD logo
0P00018KX5 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc USD
- - - -
Probus Opportunities - India Equity Fund - Class A logo
0P00019SHQ Probus Opportunities - India Equity Fund - Class A
- - - -
Barings U.S. Loan Fund Z USD Distribution logo
0P0001H12B Barings U.S. Loan Fund Z USD Distribution
- - - -
Dimensional European Small Companies Fund USD Distributing logo
0P0000USSQ Dimensional European Small Companies Fund USD Distributing
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SA USD Acc logo
0P0001KH8M Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SA USD Acc
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A USD Inc logo
0P00000RP9 Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A USD Inc
- - - -
Galileo Asia Fund BC USD logo
0P0001AOZG Galileo Asia Fund BC USD
- - - -
MontLake Angel Oak Multi-Strategy Income UCITs Fund USD Super Retail Z Class Distributing logo
0P0001HAM5 MontLake Angel Oak Multi-Strategy Income UCITs Fund USD Super Retail Z Class Distributing
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap USD (Hdg) logo
0P0000UEPD AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap USD (Hdg)
- - - -
BNP Paribas Funds Local Emergin logo
0P0000YSNT BNP Paribas Funds Local Emergin
- - - -
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I Acc USD logo
0P0001MDV4 SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I Acc USD
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QB logo
0P00018DQ6 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QB
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A USD Acc logo
0P0001HH36 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A USD Acc
- - - -
UBAM - Emerging Market Corporate Bond Short Duration I USD logo
0P0001BWC4 UBAM - Emerging Market Corporate Bond Short Duration I USD
- - - -
Thornburg Limited Term Income Fund Class I USD Distributing (Unhedged) logo
0P0001AGVP Thornburg Limited Term Income Fund Class I USD Distributing (Unhedged)
- - - -
TT Asia-Pacific Equity Fund Class A2 Shares USD logo
0P00018C4K TT Asia-Pacific Equity Fund Class A2 Shares USD
- - - -
Alma Capital Investment Funds - Alma US Convertible Fund I (USD) Cap logo
0P0000WEKG Alma Capital Investment Funds - Alma US Convertible Fund I (USD) Cap
- - - -
Barings Global High Yield Credit Strategies Fund F USD Accumulating logo
0P00019GEI Barings Global High Yield Credit Strategies Fund F USD Accumulating
- - - -
Quantex Multi Asset Fund USD S logo
0P0001MAHE Quantex Multi Asset Fund USD S
- - - -
Principal Global Investors Funds - Preferred Securities Fund F2 Acc USD logo
0P00018W28 Principal Global Investors Funds - Preferred Securities Fund F2 Acc USD
- - - -
CTBC Asia Pacific Real Income Fund-USD B logo
0P0001JOUW CTBC Asia Pacific Real Income Fund-USD B
- - - -
Tailor Crédit Rendement Cible IS logo
0P0001EOTH Tailor Crédit Rendement Cible IS
- - - -
Amundi Funds - Pioneer US High Yield Bond C USD MD (D) logo
0P00000SME Amundi Funds - Pioneer US High Yield Bond C USD MD (D)
- - - -
United 4 to 6 Years Trigger Sovereign EMD Term Fund(USD)-B logo
0P0001KQEG United 4 to 6 Years Trigger Sovereign EMD Term Fund(USD)-B
- - - -
White Fleet OLZ Equity Emerging Market Optimized ESG U USD logo
0P0000YYUL White Fleet OLZ Equity Emerging Market Optimized ESG U USD
- - - -
Manulife Global Dynamic Asset Allocation Fund AA USD Inc logo
0P00016WTN Manulife Global Dynamic Asset Allocation Fund AA USD Inc
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional USD (Currency Exposure) Income logo
0P00018HCC PIMCO GIS Global Investment Grade Credit Fund Institutional USD (Currency Exposure) Income
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund A1 USD Acc logo
0P0001ND5U Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund A1 USD Acc
- - - -
Principal Global Investors Funds - Global Property Securities Fund P Acc USD logo
0P0001HXWF Principal Global Investors Funds - Global Property Securities Fund P Acc USD
- - - -
SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth A USD H Acc logo
0P0001N54R SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth A USD H Acc
- - - -
Decalia Global Income I USD logo
0P0001IZQH Decalia Global Income I USD
- - - -
PIMCO GIS Climate Bond Fund Inv logo
0P0001MAYF PIMCO GIS Climate Bond Fund Inv
- - - -
Sasfin Wealth SICAV - Sasfin Global Equity Fund A USD Acc logo
0P0001BNT4 Sasfin Wealth SICAV - Sasfin Global Equity Fund A USD Acc
- - - -
Schroder China Asset Income Fund A Distribution USD logo
0P00018I8H Schroder China Asset Income Fund A Distribution USD
- - - -
Lazard Emerging Markets Local Debt Fund A Acc USD logo
0P0000SQSL Lazard Emerging Markets Local Debt Fund A Acc USD
- - - -
Aviva Investors - Global High Yield Bond Fund Bm USD Inc logo
0P0000TP6B Aviva Investors - Global High Yield Bond Fund Bm USD Inc
- - - -
KyoboAXA Robotech Feeder Equity 2 Ae USD logo
0P0001BUAA KyoboAXA Robotech Feeder Equity 2 Ae USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.