| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HFMTX The Hartford MidCap Fund Class R5 | 28.26 | +0.08 | +0.2839% | 0 | |
GCASX Gabelli Small Cap Growth Fund Class A | 48.7 | -0.24 | -0.4904% | 0 | |
QMLFX Quantified Market Leaders Fund Investor Class | 12.5 | -0.28 | -2.1909% | 0 | |
JDURX PGIM Jennison Utility Fund Class R | 14.55 | +0.18 | +1.2526% | 0 | |
TWQIX Transamerica Large Cap Value Fund Class I | 20.08 | +0.01 | +0.0498% | 0 | |
ORSAX North Square Dynamic Small Cap Fund Class A | 18.73 | +0.33 | +1.7935% | 0 | |
PMAQX Principal MidCap Fund Class R6 | 40.45 | +0.69 | +1.7354% | 0 | |
AFMCX Acuitas US Microcap Fund Institutional Shares | 18.76 | +0.21 | +1.1321% | 0 | |
PFGRX Victory Pioneer Fundamental Growth Fund Class R | 33.19 | -0.48 | -1.4256% | 0 | |
KMDIX Keeley Mid Cap Dividend Value Fund Class I | 33.28 | -0.18 | -0.538% | 0 | |
CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund | 18.2 | +0.05 | +0.2755% | 0 | |
QRVLX FPA Queens Road Value Fund | 35.01 | -0.16 | -0.4549% | 0 | |
RYTTX Rydex S&P 500 2x Strategy Fund Class A | 461.63 | -10.59 | -2.2426% | 0 | |
APDQX Artisan Mid Cap Value Fund Advisor Class | 16.02 | 0 | 0% | 0 | |
WMGAX Macquarie Mid Cap Growth Fund Class A | 21.83 | -0.47 | -2.1076% | 0 | |
ERSTX Eaton Vance Large-Cap Value Fund Class R | 31.94 | -0.1 | -0.3121% | 0 | |
KAUIX Federated Hermes Kaufmann Fund Institutional Shares | 6.35 | +0.04 | +0.6339% | 0 | |
PWDIX Donoghue Forlines Dividend Fund | 12.24 | -0.1 | -0.8104% | 0 | |
BBTSX Bridge Builder Tax Managed Small/Mid Cap Fund | 14.58 | +0.16 | +1.1096% | 0 | |
ARIMX AMG River Road Small-Mid Cap Value Fund Class I | 10.52 | +0.11 | +1.0567% | 0 | |
CTSOX Calamos Timpani Small Cap Growth Fund Class R6 | 53.28 | +0.59 | +1.1198% | 0 | |
SCECX Steward Values Enhanced Small-Mid Cap Fund Institutional Class | 13.87 | -0.12 | -0.8578% | 0 | |
FUNCX Victory Pioneer Fundamental Growth Fund Class C | 27.08 | -0.39 | -1.4197% | 0 | |
NSMVX North Star Micro Cap Fund Class I | 44.47 | -0.24 | -0.5368% | 0 | |
MVTIX Transamerica Mid Cap Value Opportunities I | 10.75 | +0.14 | +1.3195% | 0 | |
YOVAX Yorktown Small Cap Fund Class A | 16.29 | +0.18 | +1.1173% | 0 | |
BIAFX Brown Advisory Flexible Equity Fund Investor Shares | 47.54 | +0.15 | +0.3165% | 0 | |
ABLYX American Beacon Large Cap Value Fund Class Y | 29.78 | -0.01 | -0.0336% | 0 | |
MXISX Empower S&P Small Cap 600 Index Fund Investor Class | 14.28 | -0.01 | -0.07% | 0 | |
RRRSX DWS RREEF Real Estate Securities Fund - Class R | 22.59 | +0.39 | +1.7568% | 0 | |
PWJRX PGIM Jennison International Opportunities Fund | 32.7 | -0.65 | -1.949% | 0 | |
VESMX Vela Small Cap Fund Class I | 21.21 | -0.13 | -0.6092% | 0 | |
MXMDX Empower S&P Mid Cap 400 Index Fund Investor | 23.31 | +0.22 | +0.9528% | 0 | |
ORIGX North Square Spectrum Alpha Fund Class A | 10.21 | -0.15 | -1.4479% | 0 | |
HFMRX The Hartford MidCap Fund Class R3 | 23.3 | +0.1 | +0.431% | 0 | |
SSSIX SouthernSun Small Cap Fund Class I | 27.6 | -0.06 | -0.2169% | 0 | |
SSEIX SouthernSun U.S. Equity Fund Class I | 13.39 | -0.05 | -0.372% | 0 | |
PCSGX PACE Small/Medium Co Growth Equity Investments Class P | 16.25 | +0.28 | +1.7533% | 0 | |
EMCCX Empiric Fund Class C | 63.51 | -0.72 | -1.121% | 0 | |
BUIOX Buffalo Early Stage Growth Fund Institutional Class | 16.74 | -0.39 | -2.2767% | 0 | |
GWGZX AMG GW&K Small/Mid Cap Core Fund - Class Z | 21.19 | -0.2 | -0.935% | 0 | |
VIOPX VALIC Company I International Opportunities Fund | 18.78 | 0 | 0% | 0 | |
JOPPX Johnson Opportunity Fund Class I | 57.99 | -0.07 | -0.1206% | 0 | |
KVALX Kennedy Capital Small Cap Value Fund Institutional Class | 15.09 | +0.22 | +1.4795% | 0 | |
CFJAX Calvert US Large-Cap Value Responsible Index Fund Class A | 41.1 | +0.02 | +0.0487% | 0 | |
BHCHX Baron Health Care Fund Institutional Shares | 23.14 | +0.08 | +0.3469% | 0 | |
NMANX Neuberger Berman Mid Cap Growth Fund Investor Class | 14.24 | +0.17 | +1.2082% | 0 | |
TLVIX Thrivent Large Cap Value Fund Class S | 37.59 | -0.18 | -0.4766% | 0 | |
SMIFX Sound Mind Investing Fund | 10.62 | 0 | 0% | 0 | |
FFEIX Nuveen Dividend Value Fund Class A | 16.77 | -0.03 | -0.1786% | 0 | |