| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOJD Southern Company 4.95% Preferred Stock | 17.4 | +0.03 | +0.1727% | 80.11K | |
SREA Sempra Preferred Stock 5.75% | 18.89 | -0.01 | -0.0529% | 69.31K | |
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077 | 17.76 | +0.03 | +0.1692% | 34K | |
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 | 24.3 | +0.03 | +0.1236% | 4.48K | |
MHLA Maiden Holdings, Ltd. | 8.81 | -0.04 | -0.452% | 4.08K | |
PRS Prudential Financial Inc. | 19.62 | -0 | -0.0255% | 41.19K | |
SOJC Southern Co. Preferred Stock 5.25% | 18.28 | 0 | 0% | 39.83K | |
UNMA Unum Group 6.25% Preferred Stock | 20.46 | +0.14 | +0.689% | 19.32K | |
0P0000148F Atlantis I PP | - | - | - | - | |
0P0000XV7A L&T Balanced Advantage Fund Direct Plan Growth Option | 51.22 | +0.17 | +0.335% | 0 | |
0P0001E0SK TM RWC UK Equity Income S Inc | 1.66 | -0.01 | -0.3606% | 0 | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 17.84 | +0.03 | +0.1684% | 16.39K | |
TBB AT&T Inc. Preferred Stock 5.35% | 17.98 | +0.12 | +0.6719% | 135.52K | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 19.6 | +0.07 | +0.3584% | 22.53K | |
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 | 18.79 | +0.06 | +0.3203% | 20.14K | |
ENPC.UN Executive Network Partnering Corporation | 9.24 | 0 | 0% | 0 | |
PEI.PR.B Pennsylvania Real Estate Investment Trust | 3.4 | +1.84 | +117.9487% | 0 | |
CAI.PR.A CAI International Inc | 25.8 | 0 | 0% | 0 | |
AMPI.UN Advanced Merger Partners, Inc. | 9.72 | -0.35 | -3.4757% | 0 | |
PIPP.UN Pine Island Acquisition Corp. | 10.02 | 0 | 0% | 0 | |
KAHC.UN KKR Acquisition Holdings I Corp. | 10.1 | 0 | 0% | 0 | |
EQD.UN Equity Distribution Acquisition Corp. | 9.98 | 0 | 0% | 0 | |
HMLP.PR.A Hoegh LNG Partners LP | 20.07 | -0.66 | -3.1838% | 520 | |
FVT.UN Fortress Value Acquisition Corp. III | 10.03 | +0.02 | +0.1988% | 9.3K | |
AAQC.UN Accelerate Acquisition Corp. | 10.1 | +0.03 | +0.2979% | 154.09K | |
ATMR.UN Altimar Acquisition Corp. II | 10.98 | 0 | 0% | 0 | |
MH.PR.A Maiden Holdings Ltd | 5.93 | 0 | 0% | 0 | |
FRC.PR.L First Republic Bank | 1.7 | +1.69 | +14,185.7143% | 0 | |
BACA.UN Berenson Acquisition Corp. I | 10.12 | 0 | 0% | 0 | |
PEI.PR.C Pennsylvania Real Estate Investment Trust | 1.32 | +0.02 | +1.5385% | 12.22K | |
PSB.PR.X PS Business Parks Inc | 9.72 | 0 | 0% | 1.27K | |
CBB.PR.B Cincinnati Bell Inc | 49.98 | 0 | 0% | 0 | |
CAS.UN Cascade Acquisition Corp. | 10.09 | 0 | 0% | 0 | |
INSW.PR.A International Seaways Inc | 25.2 | 0 | 0% | 0 | |
BIO.B Bio-Rad Laboratories, Inc. Class B Common Stock | 364.15 | 0 | 0% | 231 | |
APSG.UN Apollo Strategic Growth Capital | 7.73 | 0 | 0% | 0 | |
TWND.UN Tailwind Acquisition Corp. | 10.57 | +0.67 | +6.7677% | 251 | |
OCA.UN Omnichannel Acquisition Corp. | 10.35 | 0 | 0% | 0 | |
ASAQ.UN Atlantic Avenue Acquisition Corp | 10.01 | 0 | 0% | 0 | |
ASZ.UN Austerlitz Acquisition Corporation II | 9.97 | 0 | 0% | 0 | |
AGO.PR.E Assured Guaranty Municipal Holdings Inc | 25.23 | -0 | -0.0198% | 1.41K | |
PUK.PR.A Prudential PLC | 25.24 | 0 | 0% | 0 | |
ALIN.PR.E Altera Infrastructure L.P. 8.87 | 0.68 | 0 | 0% | 0 | |
MTAL.UN Metals Acquisition Corp | 10.47 | 0 | 0% | 0 | |
KWAC.UN Kingswood Acquisition Corp. | 10.52 | 0 | 0% | 0 | |
HUGS.UN USHG Acquisition Corp. | 10 | 0 | 0% | 0 | |
ATA.UN Americas Technology Acquisition Corp. | 10.53 | +0.08 | +0.7656% | 1.5K | |
PRBM.UN Parabellum Acquisition Corp. | 10.4 | +0.45 | +4.5226% | 0 | |
CLAA.UN Colonnade Acquisition Corp. II | 10.18 | 0 | 0% | 0 | |
FRC.PR.J First Republic Bank-CA | 1.63 | +1.62 | +19,304.7626% | 0 | |