Name Last Change Change % Volume Year Range
Southern Company 4.95% Preferred Stock logo
SOJD Southern Company 4.95% Preferred Stock
17.4 +0.03 +0.1727% 80.11K
Sempra Preferred Stock 5.75% logo
SREA Sempra Preferred Stock 5.75%
18.89 -0.01 -0.0529% 69.31K
DTE Energy Co. Preferred Stock 5.25% 12/01/2077 logo
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077
17.76 +0.03 +0.1692% 34K
Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 logo
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33
24.3 +0.03 +0.1236% 4.48K
Maiden Holdings, Ltd. logo
MHLA Maiden Holdings, Ltd.
8.81 -0.04 -0.452% 4.08K
Prudential Financial Inc. logo
PRS Prudential Financial Inc.
19.62 -0 -0.0255% 41.19K
Southern Co. Preferred Stock 5.25% logo
SOJC Southern Co. Preferred Stock 5.25%
18.28 0 0% 39.83K
Unum Group 6.25% Preferred Stock logo
UNMA Unum Group 6.25% Preferred Stock
20.46 +0.14 +0.689% 19.32K
Atlantis I PP logo
0P0000148F Atlantis I PP
- - - -
L&T Balanced Advantage Fund Direct Plan Growth Option logo
0P0000XV7A L&T Balanced Advantage Fund Direct Plan Growth Option
51.22 +0.17 +0.335% 0
TM RWC UK Equity Income S Inc logo
0P0001E0SK TM RWC UK Equity Income S Inc
1.66 -0.01 -0.3606% 0
Stifel Financial Corp. 5.2% Preferred Stock logo
SFB Stifel Financial Corp. 5.2% Preferred Stock
17.84 +0.03 +0.1684% 16.39K
AT&T Inc. Preferred Stock 5.35% logo
TBB AT&T Inc. Preferred Stock 5.35%
17.98 +0.12 +0.6719% 135.52K
CMS Energy Corp. Preferred Stock 5.875% 2078 logo
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078
19.6 +0.07 +0.3584% 22.53K
CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 logo
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078
18.79 +0.06 +0.3203% 20.14K
Executive Network Partnering Corporation logo
ENPC.UN Executive Network Partnering Corporation
9.24 0 0% 0
Pennsylvania Real Estate Investment Trust logo
PEI.PR.B Pennsylvania Real Estate Investment Trust
3.4 +1.84 +117.9487% 0
CAI International Inc logo
CAI.PR.A CAI International Inc
25.8 0 0% 0
Advanced Merger Partners, Inc. logo
AMPI.UN Advanced Merger Partners, Inc.
9.72 -0.35 -3.4757% 0
Pine Island Acquisition Corp. logo
PIPP.UN Pine Island Acquisition Corp.
10.02 0 0% 0
KKR Acquisition Holdings I Corp. logo
KAHC.UN KKR Acquisition Holdings I Corp.
10.1 0 0% 0
Equity Distribution Acquisition Corp. logo
EQD.UN Equity Distribution Acquisition Corp.
9.98 0 0% 0
Hoegh LNG Partners LP logo
HMLP.PR.A Hoegh LNG Partners LP
20.07 -0.66 -3.1838% 520
Fortress Value Acquisition Corp. III logo
FVT.UN Fortress Value Acquisition Corp. III
10.03 +0.02 +0.1988% 9.3K
Accelerate Acquisition Corp. logo
AAQC.UN Accelerate Acquisition Corp.
10.1 +0.03 +0.2979% 154.09K
Altimar Acquisition Corp. II logo
ATMR.UN Altimar Acquisition Corp. II
10.98 0 0% 0
Maiden Holdings Ltd logo
MH.PR.A Maiden Holdings Ltd
5.93 0 0% 0
First Republic Bank logo
FRC.PR.L First Republic Bank
1.7 +1.69 +14,185.7143% 0
Berenson Acquisition Corp. I logo
BACA.UN Berenson Acquisition Corp. I
10.12 0 0% 0
Pennsylvania Real Estate Investment Trust logo
PEI.PR.C Pennsylvania Real Estate Investment Trust
1.32 +0.02 +1.5385% 12.22K
PS Business Parks Inc logo
PSB.PR.X PS Business Parks Inc
9.72 0 0% 1.27K
Cincinnati Bell Inc logo
CBB.PR.B Cincinnati Bell Inc
49.98 0 0% 0
Cascade Acquisition Corp. logo
CAS.UN Cascade Acquisition Corp.
10.09 0 0% 0
International Seaways Inc logo
INSW.PR.A International Seaways Inc
25.2 0 0% 0
Bio-Rad Laboratories, Inc. Class B Common Stock logo
BIO.B Bio-Rad Laboratories, Inc. Class B Common Stock
364.15 0 0% 231
Apollo Strategic Growth Capital logo
APSG.UN Apollo Strategic Growth Capital
7.73 0 0% 0
Tailwind Acquisition Corp. logo
TWND.UN Tailwind Acquisition Corp.
10.57 +0.67 +6.7677% 251
Omnichannel Acquisition Corp. logo
OCA.UN Omnichannel Acquisition Corp.
10.35 0 0% 0
Atlantic Avenue Acquisition Corp logo
ASAQ.UN Atlantic Avenue Acquisition Corp
10.01 0 0% 0
Austerlitz Acquisition Corporation II logo
ASZ.UN Austerlitz Acquisition Corporation II
9.97 0 0% 0
Assured Guaranty Municipal Holdings Inc logo
AGO.PR.E Assured Guaranty Municipal Holdings Inc
25.23 -0 -0.0198% 1.41K
Prudential PLC logo
PUK.PR.A Prudential PLC
25.24 0 0% 0
Altera Infrastructure L.P. 8.87 logo
ALIN.PR.E Altera Infrastructure L.P. 8.87
0.68 0 0% 0
Metals Acquisition Corp logo
MTAL.UN Metals Acquisition Corp
10.47 0 0% 0
Kingswood Acquisition Corp. logo
KWAC.UN Kingswood Acquisition Corp.
10.52 0 0% 0
USHG Acquisition Corp. logo
HUGS.UN USHG Acquisition Corp.
10 0 0% 0
Americas Technology Acquisition Corp. logo
ATA.UN Americas Technology Acquisition Corp.
10.53 +0.08 +0.7656% 1.5K
Parabellum Acquisition Corp. logo
PRBM.UN Parabellum Acquisition Corp.
10.4 +0.45 +4.5226% 0
Colonnade Acquisition Corp. II logo
CLAA.UN Colonnade Acquisition Corp. II
10.18 0 0% 0
First Republic Bank-CA logo
FRC.PR.J First Republic Bank-CA
1.63 +1.62 +19,304.7626% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.