Name Last Change Change % Volume Year Range
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFZXX logo
MLAFZXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFZXX
- - - -
American Funds Capital Income Builder® Class R-5E logo
RIRHX American Funds Capital Income Builder® Class R-5E
84.71 -0.22 -0.259% 0
JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AANTCXX logo
AANTCXX JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AANTCXX
- - - -
PGIM Target Date 2055 Fund Class R4 logo
PDKGX PGIM Target Date 2055 Fund Class R4
14.29 0 0% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAWLUXX logo
AAWLUXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAWLUXX
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAQWIXX logo
AAQWIXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAQWIXX
- - - -
Hitachi Ventures Fund III logo
ZBFEBX Hitachi Ventures Fund III
- - - -
TIAA-CREF Lifecycle Index 2015 Fund - Premier Class logo
TLFPX TIAA-CREF Lifecycle Index 2015 Fund - Premier Class
18.82 -0.03 -0.1592% 0
ADT 2164 Transformers Strategy Portfolio Series 2023-2Q logo
TSPAUX ADT 2164 Transformers Strategy Portfolio Series 2023-2Q
- - - -
H.I.G. Capital Partners VII, L.P. logo
ZBDTCX H.I.G. Capital Partners VII, L.P.
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAAEQXX logo
AAAEQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAAEQXX
- - - -
Alpha Opportunity Zone Fund I logo
ZACLPX Alpha Opportunity Zone Fund I
- - - -
Franklin Conservative Allocation Age 19+ Years Class A logo
FTBHX Franklin Conservative Allocation Age 19+ Years Class A
- - - -
Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class I logo
EILBX Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class I
10.4 -0.01 -0.0961% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAUNVXX logo
AAUNVXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAUNVXX
- - - -
Royal Bank of Canada ITM Digital Worst Of Buffer Note AAZENXX logo
AAZENXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AAZENXX
- - - -
American Funds International Growth and Income Fund Class C logo
IGICX American Funds International Growth and Income Fund Class C
51.05 +0.06 +0.1177% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AACVUXX logo
AACVUXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AACVUXX
- - - -
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupo logo
AABBTXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupo
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAIHQXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
89.56 0 0% 0
VY PIMCO High Yield Portfolio S2 logo
IPYSX VY PIMCO High Yield Portfolio S2
8.76 -0.01 -0.114% 0
BOK Financial Strategic Fixed Income III logo
BOKBSX BOK Financial Strategic Fixed Income III
19.67 -0.05 -0.2293% 0
Test Money Market Fund 2 - DSTS logo
DEHXX Test Money Market Fund 2 - DSTS
- - - -
PIMCO Long-Term U.S. Government Fund Institutional Class logo
PGOVX PIMCO Long-Term U.S. Government Fund Institutional Class
13.21 -0.09 -0.6767% 0
Flexpoint Fund V logo
ZBAOZX Flexpoint Fund V
- - - -
Bank of Montreal ITM Digital Barrier Note AAOVSXX logo
AAOVSXX Bank of Montreal ITM Digital Barrier Note AAOVSXX
- - - -
BlackRock GNMA Option Class A logo
BONAX BlackRock GNMA Option Class A
13.47 0 0% 0
Royal Bank of Canada Fixed Interest Barrier Note AAKSHXX logo
AAKSHXX Royal Bank of Canada Fixed Interest Barrier Note AAKSHXX
- - - -
Franklin LifeSmart 2060 Retirement Target Fund logo
FLESX Franklin LifeSmart 2060 Retirement Target Fund
15.24 -0.02 -0.1311% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAOQGXX logo
AAOQGXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAOQGXX
153.33 -0.12 -0.0782% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAJLEXX logo
AAJLEXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAJLEXX
233.81 0 0% 0
Test Mutual Fund 2 - PIMC logo
PNNUX Test Mutual Fund 2 - PIMC
- - - -
FT 9317: Capital Strength Opportunity Portfolio, Series 18 - Reinvest logo
FTMBSX FT 9317: Capital Strength Opportunity Portfolio, Series 18 - Reinvest
- - - -
FT 10598: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 26 - Cash logo
FNMIXX FT 10598: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 26 - Cash
- - - -
Voya Global Equity Dividend Fund logo
XIGDX Voya Global Equity Dividend Fund
6.64 +0.02 +0.3021% 0
Undiscovered Managers Behavioral Value Fund Class C logo
UBVCX Undiscovered Managers Behavioral Value Fund Class C
79.68 +0.03 +0.0377% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXHXX logo
AAYXHXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXHXX
- - - -
Putnam Dynamic Asset Allocation Conservative Fund Class C logo
PACCX Putnam Dynamic Asset Allocation Conservative Fund Class C
11.41 -0.02 -0.175% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAYQZXX logo
AAYQZXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYQZXX
- - - -
GS Finance Corp. Point to Point Buffer Note AAPGHXX logo
AAPGHXX GS Finance Corp. Point to Point Buffer Note AAPGHXX
196.58 0 0% 0
Vanguard Institutional Short-Term Bond Fund Institutional Plus Shares logo
VISTX Vanguard Institutional Short-Term Bond Fund Institutional Plus Shares
13.18 -0.01 -0.0758% 0
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AATQRXX logo
AATQRXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AATQRXX
- - - -
Fidelity Freedom Blend 2025 Fund Premier Class logo
FFBNX Fidelity Freedom Blend 2025 Fund Premier Class
13.35 -0.03 -0.2242% 0
HSBC USA Inc. Capped Point to Point Weighted Basket No Protection Note With Averaging Out MLXRFXX logo
MLXRFXX HSBC USA Inc. Capped Point to Point Weighted Basket No Protection Note With Averaging Out MLXRFXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATXH logo
AATXHXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATXH
78.56 0 0% 0
Bank of Montreal Capped Dual Directional Buffer Note ABAYZXX logo
ABAYZXX Bank of Montreal Capped Dual Directional Buffer Note ABAYZXX
- - - -
GS Finance Corp. Point to Point Barrier Note ABBYPXX logo
ABBYPXX GS Finance Corp. Point to Point Barrier Note ABBYPXX
149.77 0 0% 0
PIMCO CommoditiesPLUS Strategy Fund Class A logo
PCLAX PIMCO CommoditiesPLUS Strategy Fund Class A
8.05 +0.07 +0.8772% 0
Morgan Stanley Portfolios, Series 62 - Growth at a Reasonable Price Stategy Series 3 logo
MSGPCX Morgan Stanley Portfolios, Series 62 - Growth at a Reasonable Price Stategy Series 3
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVQEXX logo
AAVQEXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVQEXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.