| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C-R Citigroup Inc. | 23.39 | +0.16 | +0.6888% | 270.71K | |
NEE-V NextEra Energy, Inc. | 43.81 | -0.25 | -0.5674% | 796.39K | |
ORCL-D Oracle Corporation | 40.4 | -0.76 | -1.8465% | 1.07M | |
XRN-B Chiron Real Estate Inc. | 24.99 | +0.23 | +0.9263% | 2.21K | |
XRN-A Chiron Real Estate Inc. | 24.5 | +0.23 | +0.9477% | 2.9K | |
FHN-H First Horizon Corporation | 22.46 | -0.12 | -0.5314% | 39.52K | |
WHR-A Whirlpool Corp. | 25.83 | -1.18 | -4.3688% | 269.38K | |
GLED.UN GalaxyEdge Acquisition Corporation | 10.28 | 0 | 0% | 805 | |
AHRT-A AH Realty Trust, Inc. | 19.42 | +0.02 | +0.1031% | 13.57K | |
OGC OceanaGold Corporation | 25.27 | -1.48 | -5.5327% | 465.17K | |
DCOM- Dime Community Bancshares, Inc. | 16.9 | -0.19 | -1.1112% | 21.3K | |
QRED.UN QuasarEdge Acquisition Corporation | 10.22 | 0 | 0% | 0 | |
CFTR-A Cantor Fitzgerald Income Trust, Inc. | 25.35 | +0.13 | +0.5155% | 2.14K | |
WENC.UN West Enclave Merger Corp. | 10.09 | 0 | 0% | 521 | |
VECA.UN Vernal Capital Acquisition Corp. | 10.4 | -0.1 | -0.9524% | 167 | |
OTAI.UN Starlink AI Acquisition Corporation | 10.29 | -0 | -0.0476% | 2K | |
PLGO Pelagos Insurance Capital Ltd. | 26.21 | +0.58 | +2.263% | 411.55K | |
ETSS.UN Energy Transition Special Oppor | 10.03 | 0 | 0% | 100 | |
BFH-B Bread Financial Holdings, Inc. | 24.65 | +0.02 | +0.0812% | 503 | |
BNY-K The Bank Of New York Mellon Corporation | 24.2 | -0.01 | -0.0413% | 43.5K | |
AGM-I Federal Agricultural Mortgage Corporation | 23.73 | +0.03 | +0.1266% | 5.18K | |
DGAC.UN Disciplined Growth Acquisition Corporation | 10.07 | 0 | 0% | 2.4K | |
FTRA.UN FTRA.UN | 10.11 | 0 | 0% | 460 | |
ETSS.WT Energy Transition Special Opportunities WT | 0.19 | 0 | 0% | 2.7K | |
FITB-K Fifth Third Bancorp | 17.15 | -0.08 | -0.4643% | 31.99K | |
FITB-A Fifth Third Bancorp | 22.11 | +0.12 | +0.523% | 25.64K | |
FITB-I Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I | 25.38 | -0.15 | -0.5875% | 63.36K | |
FITB-M Fifth Third Bancorp | 25.17 | +0.04 | +0.1592% | 55.55K | |
KCAC.UN Kensington Capital Acquisition | 10.3 | 0 | 0% | 100 | |
OCAC.UN Ocean Capital Acquisition Corpo | 10.35 | +0.06 | +0.5831% | 2.31K | |
BIII.UN Black Spade Acquisition III Co | 10.22 | 0 | 0% | 313 | |
KCA.UN Kensington Capital Acquisition Corp. VI | 10.04 | -0 | -0.0388% | 1.81K | |
BWIV.UN Blue Water Acquisition Corp. IV | 10.07 | 0 | 0% | 469 | |
MZYX.WT MZYX.WT | 0.42 | -0.03 | -6.6459% | 147 | |
SAGU.UN Shreya Acquisition Group | 10.2 | 0 | 0% | 0 | |
KPET.UN KPET Ultra Paceline Corporation | 10.2 | 0 | 0% | 1.11K | |
MTNE.UN CH4 Natural Solutions Corporati | 10.25 | +0.18 | +1.7875% | 106 | |
CTHH Qwest Corporation | 13.91 | -0.32 | -2.2488% | 200 | |
CTGG Qwest Corporation 6.50% Notes due 2051 | 13.68 | -0.02 | -0.146% | 22.43K | |
NWAX.WT New America Acquisition I Corp. WT | 0.29 | -0.01 | -3.3333% | 3.85K | |
PLUN Plutonian Acquisition Corp II Class A Ordinary Shares | 10.16 | 0 | 0% | 100 | |
MTNE.WT CH4 Natural Solutions Corp WT | 0.32 | 0 | 0% | 2.4K | |
VII.UN Viking Acquisition Corp. II | - | - | - | - | |
REF Reformation Inc. | - | - | - | - | |
KCAC.WT KCAC.WT | - | - | - | - | |
FTRA FutureCorp Space Acquisition 1 Class A Ordinary Shares | - | - | - | - | |
IIPBP Innovative Industrial Properties, Inc. 9.25% Series B Cumulative Redeemable Preferred Stock | - | - | - | - | |
SAMO Samos Energy Acquisition Corp. | - | - | - | - | |
VRMK Equity Residential | - | - | - | - | |
STDN Standard Nuclear Inc Class A Common Stock | - | - | - | - | |